ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks2x Msft Etp Share Price (MSF2)

Share Price Information for 2x Msft Etp (MSF2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 92.77
Bid: 91.56
Ask: 91.82
Change: 1.66 (1.84%)
Spread: 0.26 (0.28%)
Open: 92.77
High: 92.77
Low: 92.77
Yest. Close: 90.03
MSF2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Leverage Shares Public Limited Company Leverage Shares 2X Microsoft Etp
Leverage Shares Public Limited Company Leverage Shares 2X Microsoft Etp is listed on the London Stock Exchange, trading with ticker code MSF2. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, 2x Msft Etp share price has been traded in a range of 55.85, hitting a high of 95.85, and a low of 40.
2x Msft Etp Share Price
Price 92.77
Bid 91.56
Ask 91.82
Change 1.66 (1.84%)
Volume 3
Open 92.77
High 92.77
Low 92.77
Close 90.03
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,500
52 Week High 95.85
52 Week High Date 04-Aug-2020
52 Week Low 40.00
52 Week Low Date 08-Apr-2020
# Trades 2
Vol. Sold 0
Sold Value $0.00
Vol. Bought 3
Bought Value $278.31
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for 2x Msft Etp (MSF2)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2014:51:3692.771Buy*92.7192.7792.77A Automatic Execution
05-Aug-2013:10:1492.772Buy*92.5192.77185.54A Automatic Execution
04-Aug-2016:25:5189.543Sell*89.5489.89268.62A Automatic Execution
04-Aug-2014:44:0592.263Sell*92.2692.59276.78A Automatic Execution
04-Aug-2013:06:2991.744Sell*91.7492.00366.96A Automatic Execution
04-Aug-2012:16:0392.992Sell*92.9993.24185.98A Automatic Execution
04-Aug-2010:36:4093.5629Sell*93.5693.822,713A Automatic Execution
04-Aug-2009:54:0393.1690Sell*93.1693.418,384A Automatic Execution
04-Aug-2009:22:3993.835Buy*93.5893.83469.15A Automatic Execution
04-Aug-2009:17:5093.805Buy*93.4793.80469.00A Automatic Execution

Directors Deals for 2x Msft Etp (MSF2)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for 2x Msft Etp

Login to your account

Don't have an account? Click here to register.