The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLs 2X Msft Share Price (MSF2)

Share Price Information for Ls 2X Msft (MSF2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 131.94
Bid: 132.56
Ask: 133.00
Change: 1.60 (1.22%)
Spread: 0.44 (0.33%)
Open: 131.94
High: 131.94
Low: 131.94
Yest. Close: 131.18
MSF2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Leverage Shares Public Limited Company Levshares 2X Msft Etp
Leverage Shares Public Limited Company Levshares 2X Msft Etp is listed on the London Stock Exchange, trading with ticker code MSF2. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ls 2X Msft share price has been traded in a range of 53.53, hitting a high of 131.94, and a low of 78.41.
Ls 2X Msft Share Price
Price 131.94
Bid 132.56
Ask 133.00
Change 1.60 (1.22%)
Volume 7
Open 131.94
High 131.94
Low 131.94
Close 131.18
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,500
52 Week High 131.94
52 Week High Date 22-Jun-2021
52 Week Low 78.41
52 Week Low Date 21-Sep-2020
# Trades 2
Vol. Sold 2
Sold Value $263.88
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ls 2X Msft (MSF2)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2113:41:32127.132Sell*132.56133.00254.26O Ordinary
Delayed publication
Historical
22-Jun-2116:08:09131.942Sell*131.94132.36263.88A Automatic Execution
22-Jun-2106:16:02128.108795Unknown*0.000.00640.54O Ordinary
21-Jun-2115:38:56129.763Sell*129.76130.18389.28A Automatic Execution
21-Jun-2110:05:53129.441Buy*129.03129.44129.44A Automatic Execution
21-Jun-2109:51:50129.062Buy*128.65129.06258.12A Automatic Execution
18-Jun-2115:17:23129.855Buy*129.42129.85649.25A Automatic Execution
17-Jun-2108:08:09124.68120Buy*124.27124.6814.96kA Automatic Execution
17-Jun-2108:06:56124.67190Buy*124.27124.6723.69kA Automatic Execution
17-Jun-2108:04:14125.29190Buy*124.20125.3523.81kA Automatic Execution

Directors Deals for Ls 2X Msft (MSF2)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ls 2X Msft

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.