Am Eurostox50 Share Price | |
---|---|
Price | 20,637.50 |
Bid | 20,585.00 |
Ask | 20,690.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 20,637.50 |
Currency | GBX |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 374 |
52 Week High | 20,685.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 16,125.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:08:01 | 20,665.00 | 5 | Buy* | 20,610.00 | 20,665.00 | 1,033 | A Automatic Execution |
28-Mar-24 | 16:02:28 | 20,661.645 | 5 | Buy* | 20,610.00 | 20,665.00 | 1,033 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 15:21:02 | 20,685.00 | 58 | Buy* | 20,635.00 | 20,685.00 | 12.00k | A Automatic Execution |
28-Mar-24 | 15:12:46 | 20,676.645 | 58 | Buy* | 20,625.00 | 20,680.00 | 11.99k | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 14:56:34 | 20,675.00 | 1 | Buy* | 20,625.00 | 20,675.00 | 206.75 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 11:31:00 | 20,667.254 | 12 | Unknown* | 20,630.00 | 20,685.00 | 2,480 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 08:41:44 | 20,678.597 | 159 | Unknown* | 20,640.00 | 20,695.00 | 32.88k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|