Am Eurostox50 Share Price | |
---|---|
Price | 250.50 |
Bid | 249.90 |
Ask | 250.70 |
Change | -1.425 (-0.57%) |
Volume | 1,030 |
Open | 252.30 |
High | 252.75 |
Low | 250.50 |
Prev. Close | 251.725 |
Currency | USD |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 601 |
52 Week High | 254.80 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 197.76 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 630 |
Sold Value | $158.79k |
Vol. Bought | 400 |
Bought Value | $100.97k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:26:37 | 250.50 | 21 | Buy* | 249.85 | 250.50 | 5,261 | A Automatic Execution |
24-Apr-24 | 13:39:43 | 252.0424 | 630 | Sell* | 252.00 | 252.60 | 158.79k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 11:09:27 | 252.60 | 20 | Buy* | 251.95 | 252.60 | 5,052 | A Automatic Execution |
24-Apr-24 | 11:09:24 | 252.60 | 35 | Buy* | 251.95 | 252.60 | 8,841 | A Automatic Execution |
24-Apr-24 | 09:52:29 | 252.60 | 40 | Buy* | 252.00 | 252.60 | 10.10k | A Automatic Execution |
24-Apr-24 | 09:31:03 | 252.75 | 9 | Buy* | 251.95 | 252.75 | 2,275 | A Automatic Execution |
24-Apr-24 | 09:31:03 | 252.75 | 65 | Buy* | 252.15 | 252.75 | 16.43k | A Automatic Execution |
24-Apr-24 | 09:27:50 | 252.75 | 43 | Buy* | 252.15 | 252.75 | 10.87k | A Automatic Execution |
24-Apr-24 | 09:27:50 | 252.70 | 27 | Buy* | 252.15 | 252.70 | 6,823 | A Automatic Execution |
24-Apr-24 | 08:09:09 | 252.35 | 5 | Buy* | 251.75 | 252.35 | 1,262 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|