Active Energy Group CEO Michael Rowan and CFO Andrew Diamond presented the investment case for Active Energy at last night's London South East April Investor Webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAm Msci Em Sri Share Price (MSDU)

Share Price Information for Am Msci Em Sri (MSDU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 61.81
Bid: 61.73
Ask: 61.89
Change: -0.455 (-0.73%)
Spread: 0.16 (0.26%)
Open: 62.265
High: 62.28
Low: 62.28
Yest. Close: 62.265
MSDU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf D
Amundi Index Solutions Amundi Index Msci Em Sri Ucits Etf D is listed on the London Stock Exchange, trading with ticker code MSDU. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Am Msci Em Sri share price has been traded in a range of 31.115, hitting a high of 68.975, and a low of 37.86.
Am Msci Em Sri Share Price
Price 61.81
Bid 61.73
Ask 61.89
Change -0.455 (-0.73%)
Volume 0
Open 62.265
High 62.28
Low 62.28
Close 62.265
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,200
52 Week High 68.975
52 Week High Date 15-Feb-2021
52 Week Low 37.86
52 Week Low Date 21-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Am Msci Em Sri (MSDU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Apr-2111:34:1862.2815Buy*62.1362.28934.20A Automatic Execution
06-Apr-2108:41:4962.4488Buy*62.1162.445,495A Automatic Execution
31-Mar-2112:12:4461.192Buy*61.0461.19122.38O Ordinary
29-Mar-2111:42:1461.269425,000Buy*60.8560.992mO Ordinary
Delayed publication
Historical
29-Mar-2111:42:140.0025,000Sell*60.6260.770.00O Ordinary
26-Mar-2112:18:5260.5050Buy*60.3660.503,025A Automatic Execution
26-Mar-2108:05:3260.642Sell*60.6460.79121.28A Automatic Execution
22-Mar-2115:49:0661.892Buy*61.7261.89123.78A Automatic Execution
22-Mar-2112:06:3961.80169Buy*61.6561.8010.44kA Automatic Execution
22-Mar-2112:05:4961.80390Sell*61.8061.8724.10kA Automatic Execution

Directors Deals for Am Msci Em Sri (MSDU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Am Msci Em Sri

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.