Ivz Msci Saudi Share Price | |
---|---|
Price | 31.29 |
Bid | 31.205 |
Ask | 31.375 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 31.29 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,200 |
52 Week High | 31.945 |
52 Week High Date | 22-Feb-2024 |
52 Week Low | 25.775 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:25:12 | 31.35 | 2 | Buy* | 31.205 | 31.35 | 62.70 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:25:08 | 31.35 | 1 | Buy* | 31.21 | 31.35 | 31.35 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 16:25:08 | 31.35 | 17 | Buy* | 31.21 | 31.35 | 532.95 | A Automatic Execution |
28-Mar-24 | 15:40:23 | 31.36 | 3 | Buy* | 31.235 | 31.36 | 94.08 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 15:27:44 | 31.36 | 0 | Unknown* | 31.235 | 31.36 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:24:01 | 31.1729 | 1,075 | Sell* | 31.14 | 31.265 | 33.51k | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 08:03:38 | 31.47 | 1 | Buy* | 31.135 | 31.44 | 31.47 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:01:16 | 31.47 | 1 | Buy* | 31.035 | 31.47 | 31.47 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 08:01:16 | 31.47 | 14 | Buy* | 31.035 | 31.47 | 440.58 | A Automatic Execution |
28-Mar-24 | 08:00:02 | 31.47 | 1 | Buy* | 31.02 | 31.47 | 31.47 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|