The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMorrison (WM) Share Price (MRW)

Share Price Information for Morrison (WM) (MRW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 177.75
Bid: 177.70
Ask: 177.80
Change: -3.95 (-2.17%)
Spread: 0.10 (0.06%)
Open: 181.40
High: 181.40
Low: 177.35
Yest. Close: 181.70
MRW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Morrison (Wm) Supermarkets Plc Ord 10P

Morrison (WM) is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Morrison (WM) is part of the Personal Care sector.

Morrison (Wm) Supermarkets Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code MRW. It has a market capitalisation of £4,283m, with approximately 2,410m shares in issue. Over the last year, Morrison (WM) share price has been traded in a range of 38.8, hitting a high of 200.1, and a low of 161.3.
Morrison (WM) Share Price
Price 177.75
Bid 177.70
Ask 177.80
Change -3.95 (-2.17%)
Volume 2,933,049
Open 181.40
High 181.40
Low 177.35
Close 181.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,410m
Market Capitalisation £4,283m
Market Size 7,500
52 Week High 200.10
52 Week High Date 19-Aug-2020
52 Week Low 161.30
52 Week Low Date 04-Nov-2020
# Trades 2,732
Vol. Sold 940,689
Sold Value £2m
Vol. Bought 1,950,366
Bought Value £3m
PE Ratio 44.549
Earnings 3.99
Dividend 7.15
Yield 4.023%

Recent Share Trades for Morrison (WM) (MRW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:34:56177.90765Buy*177.85177.901,361A Automatic Execution
18-Jun-2115:34:55177.8560Sell*177.85177.90106.71A Automatic Execution
18-Jun-2115:34:55177.85147Buy*177.75177.90261.44A Automatic Execution
18-Jun-2115:34:55177.85747Buy*177.75177.851,329A Automatic Execution
18-Jun-2115:45:01177.78761Buy*177.70177.801.78O Ordinary
18-Jun-2115:34:44177.77262,542Sell*177.75177.854,519O Ordinary
18-Jun-2115:34:28177.83764Buy*177.75177.857.11O Ordinary
18-Jun-2115:38:07177.60789Sell*177.55177.651,401A Automatic Execution
18-Jun-2115:38:07177.60480Sell*177.55177.65852.48A Automatic Execution
18-Jun-2115:32:41177.751,148Buy*177.65177.752,041A Automatic Execution

Directors Deals for Morrison (WM) (MRW)

Announced Traded Action Notifier Price Currency Amount Holding
23-Mar-2122-Mar-21Transfer From Michael Gleeso held the position of CFO at the time of this trade. Michael Gleeso0.0032,48832,488
23-Mar-2122-Mar-21Transfer From David T Potts held the position of CEO at the time of this trade. David T Potts0.00212,2803,412,124
23-Mar-2122-Mar-21Transfer From Trevor Strain held the position of COO at the time of this trade. Trevor Strain0.00148,9151,299,340
23-Mar-2122-Mar-21Transfer From Trevor Strain held the position of COO at the time of this trade. Trevor Strain0.00247,9571,299,340
23-Mar-2122-Mar-21Transfer From David T Potts held the position of CEO at the time of this trade. David T Potts0.00345,1983,412,124
Morrison (WM)

Online supermarket shopping is easy at Morrisons. Home delivery with convenient 1 hour slots and new low prices. Check your postcode today.

Morrison (WM) Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.