Pin to quick picksMorrison (WM) Share Price (MRW)

Share Price Information for Morrison (WM) (MRW)

London Stock Exchange
Share Price: 209.40
Bid: 209.10
Ask: 209.30
Change: 1.00 (0.48%)
Spread: 0.20 (0.10%)
Open: 207.90
High: 211.00
Low: 207.20
Yest. Close: 208.40
MRW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Morrison (Wm) Supermarkets Plc Ord 10P

Morrison (WM) is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Morrison (WM) is part of the Food and Drug Retailers sector.

Morrison (WM) Share Price
Price 209.40
Bid 209.10
Ask 209.30
Change 1.00 (0.48%)
Volume 9,254,153
Open 207.90
High 211.00
Low 207.20
Close 208.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,392m
Market Capitalisation £5,009m
Market Size 7,500
52 Week High 270.50
52 Week High Date 29-Aug-2018
52 Week Low 192.15
52 Week Low Date 05-Jun-2019
# Trades 3,335
Vol. Sold 6,799,919
Sold Value £14m
Vol. Bought 2,297,041
Bought Value £5m
PE Ratio 20.252
Earnings 10.34
Dividend 4.75
Yield 2.268%

Recent Share Trades for Morrison (WM) (MRW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1918:45:01209.733471Buy*209.10209.30987.84O Ordinary
19-Jul-1918:45:01209.7332,323Buy*209.10209.304,872O Ordinary
19-Jul-1918:45:01209.733662Buy*209.10209.301,388O Ordinary
19-Jul-1917:10:19209.4050,390Buy*209.10209.30105.52kO Ordinary
Delayed publication
19-Jul-1918:28:10209.44327,200Buy*209.10209.30685.29kO Ordinary
19-Jul-1917:35:46209.612174,860Buy*209.10209.30366.53kO Ordinary
19-Jul-1917:32:54209.7339,456Buy*209.10209.3019.83kO Ordinary
19-Jul-1917:32:58209.7332,702Buy*209.10209.305,667O Ordinary
19-Jul-1917:32:54209.7331,891Buy*209.10209.303,966O Ordinary
19-Jul-1917:17:26210.0416,440Buy*209.10209.3013.53kO Ordinary

Directors Deals for Morrison (WM) (MRW)

Trade Date Action Notifier Price Currency Amount Holding
01-Jul-19Exercise of option David T Potts held the position of CEO at the time of this trade. David T Potts170.00GBX7,4112,322,134
13-May-19Sell Trevor Strain held the position of CFO at the time of this trade. Trevor Strain212.81GBX200,000528,911
09-Apr-19Transfer From Trevor Strain held the position of CFO at the time of this trade. Trevor Strain0.00343,958728,911
09-Apr-19Transfer From David T Potts held the position of CEO at the time of this trade. David T Potts0.00508,4602,314,723
25-Mar-19Transfer From Trevor Strain held the position of CFO at the time of this trade. Trevor Strain0.00100,026384,953
Morrison (WM)

Online supermarket shopping is easy at Morrisons. Home delivery with convenient 1 hour slots and new low prices. Check your postcode today.

Morrison (WM) Home Page

Login to your account

Don't have an account? Click here to register.