Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMorrison (WM) Share Price (MRW)

Share Price Information for Morrison (WM) (MRW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 182.35
Bid: 182.15
Ask: 182.30
Change: 2.20 (1.22%)
Spread: 0.15 (0.08%)
Open: 180.70
High: 185.35
Low: 179.55
Yest. Close: 180.15
MRW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Morrison (Wm) Supermarkets Plc Ord 10P

Morrison (WM) is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Morrison (WM) is part of the Food and Drug Retailers sector.

Morrison (Wm) Supermarkets Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code MRW. It has a market capitalisation of £4,386m, with approximately 2,405m shares in issue. Over the last year, Morrison (WM) share price has been traded in a range of 73.35, hitting a high of 230.9, and a low of 157.55.
Morrison (WM) Share Price
Price 182.35
Bid 182.15
Ask 182.30
Change 2.20 (1.22%)
Volume 4,493,018
Open 180.70
High 185.35
Low 179.55
Close 180.15
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,405m
Market Capitalisation £4,386m
Market Size 7,500
52 Week High 230.90
52 Week High Date 04-Apr-2019
52 Week Low 157.55
52 Week Low Date 17-Mar-2020
# Trades 3,283
Vol. Sold 1,841,158
Sold Value £3m
Vol. Bought 2,550,750
Bought Value £5m
PE Ratio 12.490
Earnings 14.60
Dividend 6.77
Yield 3.713%

Recent Share Trades for Morrison (WM) (MRW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Mar-2015:03:29181.9542Buy*181.85181.9576.42A Automatic Execution
30-Mar-2015:03:29181.951,100Buy*181.80182.052,001A Automatic Execution
30-Mar-2015:03:28182.10454Buy*182.00182.15826.73A Automatic Execution
30-Mar-2015:03:28182.101,846Sell*182.10182.153,362A Automatic Execution
30-Mar-2015:03:28182.151,844Sell*182.15182.253,359A Automatic Execution
30-Mar-2015:03:28182.152,600Sell*182.15182.254,736A Automatic Execution
30-Mar-2015:03:28182.20350Sell*182.20182.30637.70A Automatic Execution
30-Mar-2015:03:28182.201,950Sell*182.20182.303,553A Automatic Execution
30-Mar-2015:03:28182.25826Sell*182.25182.351,505A Automatic Execution
30-Mar-2015:01:56182.15163Unknown*182.05182.25296.90A Automatic Execution

Directors Deals for Morrison (WM) (MRW)

Trade Date Action Notifier Price Currency Amount Holding
23-Mar-20Transfer From Trevor Strain held the position of COO at the time of this trade. Trevor Strain0.00373,557902,468
23-Mar-20Transfer From Michael Gleeso held the position of CFO at the time of this trade. Michael Gleeso0.0046,7770
23-Mar-20Transfer From David T Potts held the position of CEO at the time of this trade. David T Potts0.00532,5122,854,646
14-Nov-19Buy Dividends Belinda Richards held the position of Non-Executive Director at the time of this trade. Belinda Richards197.43GBX29314,014
01-Jul-19Exercise of option David T Potts held the position of CEO at the time of this trade. David T Potts170.00GBX7,4112,322,134
Morrison (WM)

Online supermarket shopping is easy at Morrisons. Home delivery with convenient 1 hour slots and new low prices. Check your postcode today.

Morrison (WM) Home Page

Login to your account

Don't have an account? Click here to register.