ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMorrison (WM) Share Price (MRW)

Share Price Information for Morrison (WM) (MRW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 192.50
Bid: 192.50
Ask: 192.60
Change: 0.60 (0.31%)
Spread: 0.10 (0.05%)
Open: 193.60
High: 195.15
Low: 192.50
Yest. Close: 191.90
MRW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Morrison (Wm) Supermarkets Plc Ord 10P

Morrison (WM) is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Morrison (WM) is part of the Food and Drug Retailers sector.

Morrison (Wm) Supermarkets Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code MRW. It has a market capitalisation of £4,636m, with approximately 2,408m shares in issue. Over the last year, Morrison (WM) share price has been traded in a range of 52.65, hitting a high of 210.2, and a low of 157.55.
Morrison (WM) Share Price
Price 192.50
Bid 192.50
Ask 192.60
Change 0.60 (0.31%)
Volume 5,430,319
Open 193.60
High 195.15
Low 192.50
Close 191.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,408m
Market Capitalisation £4,636m
Market Size 7,500
52 Week High 210.20
52 Week High Date 16-Sep-2019
52 Week Low 157.55
52 Week Low Date 17-Mar-2020
# Trades 1,744
Vol. Sold 1,086,755
Sold Value £2m
Vol. Bought 4,319,037
Bought Value £8m
PE Ratio 13.185
Earnings 14.60
Dividend 6.77
Yield 3.517%

Recent Share Trades for Morrison (WM) (MRW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2014:41:27192.4096307Sell*192.40192.50590.70O Ordinary
05-Aug-2014:40:45192.50188Buy*192.40192.50361.90A Automatic Execution
05-Aug-2014:40:37192.507Buy*192.40192.5013.48A Automatic Execution
05-Aug-2014:40:12192.50140Sell*192.50192.55269.50A Automatic Execution
05-Aug-2014:40:12192.50114Sell*192.50192.55219.45A Automatic Execution
05-Aug-2014:39:41192.501,780Sell*192.50192.603,427A Automatic Execution
05-Aug-2014:39:41192.501,451Sell*192.50192.602,793A Automatic Execution
05-Aug-2014:38:51192.505Sell*192.50192.659.63O Ordinary
05-Aug-2014:38:00192.601,156Sell*192.60192.752,226A Automatic Execution
05-Aug-2014:37:35192.7541Sell*192.75192.8079.03A Automatic Execution

Directors Deals for Morrison (WM) (MRW)

Trade Date Action Notifier Price Currency Amount Holding
23-Jul-20Buy Andrew Higginson held the position of Chairman at the time of this trade. Andrew Higginson185.52GBX21,34096,905
15-Jul-20Buy Belinda Richards held the position of Non-Executive Director at the time of this trade. Belinda Richards185.01GBX39314,407
23-Mar-20Transfer From Trevor Strain held the position of COO at the time of this trade. Trevor Strain0.00373,557902,468
23-Mar-20Transfer From Michael Gleeso held the position of CFO at the time of this trade. Michael Gleeso0.0046,7770
23-Mar-20Transfer From David T Potts held the position of CEO at the time of this trade. David T Potts0.00532,5122,854,646
Morrison (WM)

Online supermarket shopping is easy at Morrisons. Home delivery with convenient 1 hour slots and new low prices. Check your postcode today.

Morrison (WM) Home Page

Login to your account

Don't have an account? Click here to register.