Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksMorrison (WM) Share Price (MRW)

Share Price Information for Morrison (WM) (MRW)

London Stock Exchange
Share Price: 203.90
Bid: 203.50
Ask: 203.70
Change: 5.35 (2.69%)
Spread: 0.20 (0.10%)
Open: 198.55
High: 205.40
Low: 198.55
Yest. Close: 198.55
MRW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Morrison (Wm) Supermarkets Plc Ord 10P

Morrison (WM) is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Morrison (WM) is part of the Food and Drug Retailers sector.

Morrison (Wm) Supermarkets Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code MRW. It has a market capitalisation of £4,894m, with approximately 2,400m shares in issue. Over the last year, Morrison (WM) share price has been traded in a range of 85.55, hitting a high of 262.45, and a low of 176.9.
Morrison (WM) Share Price
Price 203.90
Bid 203.50
Ask 203.70
Change 5.35 (2.69%)
Volume 16,382,859
Open 198.55
High 205.40
Low 198.55
Close 198.55
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,400m
Market Capitalisation £4,894m
Market Size 7,500
52 Week High 262.45
52 Week High Date 03-Oct-2018
52 Week Low 176.90
52 Week Low Date 15-Aug-2019
# Trades 3,554
Vol. Sold 3,719,799
Sold Value £8m
Vol. Bought 12,279,972
Bought Value £25m
PE Ratio 19.720
Earnings 10.34
Dividend 4.75
Yield 2.330%

Recent Share Trades for Morrison (WM) (MRW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1917:27:04203.9033,625Buy*203.50203.7068.56kO Ordinary
Delayed publication
20-Sep-1917:39:27203.90300Buy*203.50203.70611.70O Ordinary
Delayed publication
20-Sep-1917:25:49203.9026,939Buy*203.50203.7054.93kO Ordinary
Delayed publication
20-Sep-1917:58:46203.583,478Sell*203.50203.707,081O Ordinary
20-Sep-1917:57:36203.5791,994Sell*203.50203.704,059O Ordinary
20-Sep-1917:49:25203.5839,715Sell*203.50203.7080.85kO Ordinary
20-Sep-1917:49:25203.5826,484Sell*203.50203.7053.92kO Ordinary
20-Sep-1917:49:16203.606,006Unknown*203.50203.7012.23kO Ordinary
20-Sep-1917:49:07203.5811,927Sell*203.50203.7024.28kO Ordinary
20-Sep-1917:49:07203.5810,358Sell*203.50203.7021.09kO Ordinary

Directors Deals for Morrison (WM) (MRW)

Trade Date Action Notifier Price Currency Amount Holding
01-Jul-19Exercise of option David T Potts held the position of CEO at the time of this trade. David T Potts170.00GBX7,4112,322,134
13-May-19Sell Trevor Strain held the position of CFO at the time of this trade. Trevor Strain212.81GBX200,000528,911
09-Apr-19Transfer From Trevor Strain held the position of CFO at the time of this trade. Trevor Strain0.00343,958728,911
09-Apr-19Transfer From David T Potts held the position of CEO at the time of this trade. David T Potts0.00508,4602,314,723
25-Mar-19Transfer From Trevor Strain held the position of CFO at the time of this trade. Trevor Strain0.00100,026384,953
Morrison (WM)

Online supermarket shopping is easy at Morrisons. Home delivery with convenient 1 hour slots and new low prices. Check your postcode today.

Morrison (WM) Home Page

Login to your account

Don't have an account? Click here to register.