Management Resource Solutions Share Price (MRS)
MRS Share
MRS Share
MRS Share
MRS Share
MRS
MRS Share
MRS Level 2
MRS Live
MRS Broker
MRS Directors
MRS Financial
MRS
MRS Short
MRS
Last checked at -
| Management Resource Solutions Share Price | |
|---|---|
| Price | 2.70 |
| Bid | 2.50 |
| Ask | 2.90 |
| Change | -0.20 (-6.90%) |
| Volume | 110,538 |
| Open | 2.90 |
| High | 2.90 |
| Low | 2.70 |
| Close | 2.90 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 223m |
| Market Capitalisation | £6m |
| Market Size | 30,000 |
| 52 Week High | 9.10 |
| 52 Week High Date | 17-Aug-2018 |
| 52 Week Low | 2.10 |
| 52 Week Low Date | 05-Jun-2019 |
| # Trades | 4 |
|---|---|
| Vol. Sold | 87,500 |
| Sold Value | £2,363 |
| Vol. Bought | 23,038 |
| Bought Value | £622.03 |
| PE Ratio | 1.591 |
| Earnings | 1.697 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jul-19 | 11:08:14 | 2.78 | 5,395 | Buy* | 2.50 | 2.90 | 149.98 | O Ordinary |
| 23-Jul-19 | 09:58:06 | 2.78 | 17,643 | Buy* | 2.50 | 2.90 | 490.48 | O Ordinary |
| 23-Jul-19 | 08:43:27 | 2.80 | 60,000 | Sell* | 2.80 | 3.00 | 1,680 | O Ordinary |
| 23-Jul-19 | 08:38:33 | 2.80 | 27,500 | Sell* | 2.80 | 3.00 | 770.00 | O Ordinary |
| 19-Jul-19 | 15:57:49 | 2.90 | 78,000 | Unknown* | 2.80 | 3.00 | 2,262 | O Ordinary |
| 19-Jul-19 | 13:31:49 | 2.72 | 37,000 | Sell* | 2.80 | 3.00 | 1,006 | O Ordinary |
| 18-Jul-19 | 15:18:25 | 2.738 | 10,000 | Sell* | 2.80 | 3.00 | 273.75 | O Ordinary |
| 18-Jul-19 | 12:04:45 | 2.885 | 17,263 | Sell* | 2.80 | 3.00 | 498.04 | O Ordinary |
| 17-Jul-19 | 11:02:16 | 2.804 | 29,878 | Sell* | 2.80 | 3.00 | 837.84 | O Ordinary |
| 17-Jul-19 | 09:17:08 | 2.815 | 100,000 | Sell* | 2.80 | 3.10 | 2,815 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 02-Apr-19 | Buy | John Zorbas held the position of Non-Executive Chairman at the time of this trade. John Zorbas | 2.48 | GBX | 4,450,000 | 11,019,080 |
| 26-Oct-17 | Notification of Holding | Nigel John Burton held the position of Independent Non-Executive Director at the time of this trade. Nigel John Burton | 0.00 | 0 | 4,500,000 | |
| 26-Oct-17 | Notification of Holding | Trevor Brown held the position of Independent Non-Executive Director at the time of this trade. Trevor Brown | 0.00 | 0 | 9,710,000 | |
| 26-Oct-17 | Buy | John Zorbas held the position of Non-Executive Chairman at the time of this trade. John Zorbas | 6.76 | GBX | 219,080 | 2,569,080 |
| 26-Oct-17 | Exercise of option | John Zorbas held the position of Non-Executive Chairman at the time of this trade. John Zorbas | 5.00 | GBX | 2,350,000 | 2,569,080 |
Last checked at 