Melrose Share Price | |
---|---|
Price | 673.00 |
Bid | 674.40 |
Ask | 674.60 |
Change | 2.40 (0.36%) |
Volume | 5,150,852 |
Open | 670.80 |
High | 679.40 |
Low | 667.00 |
Prev. Close | 670.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.28b |
Market Capitalisation | £8.86b |
Market Size | 5,000 |
52 Week High | 679.40 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 155.85 |
52 Week Low Date | 06-Apr-2023 |
# Trades | 2,498 |
---|---|
Vol. Sold | 2,568,176 |
Sold Value | £17.29m |
Vol. Bought | 1,235,688 |
Bought Value | £8.33m |
PE Ratio | -30.73059 |
Earnings | -21.90 |
Dividend | 6.00 |
Yield | 0.892% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 18:45:02 | 672.90 | 669 | Unknown* | 674.40 | 674.60 | 4,502 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:11:45 | 672.467 | 407 | Unknown* | 674.40 | 674.60 | 2,737 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:11:24 | 674.067 | 138 | Unknown* | 674.40 | 674.60 | 930.21 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:11:10 | 670.737 | 456 | Unknown* | 674.40 | 674.60 | 3,059 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:11:01 | 674.067 | 111 | Unknown* | 674.40 | 674.60 | 748.21 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:10:12 | 674.805 | 46,428 | Unknown* | 674.40 | 674.60 | 313.30k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:08:50 | 673.454 | 16,135 | Unknown* | 674.40 | 674.60 | 108.66k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:07:33 | 674.936 | 85,839 | Unknown* | 674.40 | 674.60 | 579.36k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:56:45 | 672.441 | 36,395 | Unknown* | 674.40 | 674.60 | 244.73k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:50:34 | 672.933 | 46,892 | Unknown* | 674.40 | 674.60 | 315.55k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 11-Mar-24 | Buy | Matthew Gregory held the position of Finance Director at the time of this trade.Matthew Gregory | 596.00 | GBX | 16,670 | 16,670 |
23-Nov-23 | 23-Nov-23 | Buy | Heather Lawrence held the position of Independent Non-Executive Director at the time of this trade.Heather Lawrence | 516.80 | GBX | 7,500 | 7,500 |
16-Nov-23 | 16-Nov-23 | Sell | David Lis held the position of Senior Independent Director at the time of this trade.David Lis | 541.33 | GBX | 30,000 | 117,950 |
16-Nov-23 | 16-Nov-23 | Sell | David Lis held the position of Senior Independent Director at the time of this trade.David Lis | 541.65 | GBX | 21,400 | 117,950 |
25-Oct-23 | 25-Oct-23 | Buy | Justin Dowley held the position of Non-Executive Chairman at the time of this trade.Justin Dowley | 462.90 | GBX | 1,628 | 630,389 |
Melrose is a world-class aerospace technology business, listed in the UK and with a proven track record of delivering shareholder value.