We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Melrose Share Price (MRO)

Melrose Information

Buy MRO Shares
Add MRO to Watchlist
Add MRO to Alert

Share Price Information for Melrose (MRO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 622.80

Bid: 624.20

Ask: 624.60

Change: -7.80 (-1.24%)

Spread: 0.40 (0.064%)

Open: 624.60

High: 629.00

Low: 616.00

Prev. Close: 630.60

MRO Live Price

Last checked at -

Intraday Melrose Share Chart

Melrose Share Price
Price	622.80
Bid	624.20
Ask	624.60
Change	-7.80 (-1.24%)
Volume	3,165,717
Open	624.60
High	629.00
Low	616.00
Prev. Close	630.60

3 Month Melrose Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1.31b
Market Capitalisation	£8.17b
Market Size	5,000
52 Week High	681.20
52 Week High Date	08-Apr-2024
52 Week Low	390.30
52 Week Low Date	24-Apr-2023

# Trades	2,808
Vol. Sold	1,897,986
Sold Value	£11.82m
Vol. Bought	873,492
Bought Value	£5.44m
PE Ratio	-8.249007
Earnings	-75.50
Dividend	6.00
Yield	0.963%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Melrose

Users who watch MRO also watch: Lloyds, Rolls-Royce, Barclays, BP, Vodafone, BT, Legal & General, Tesco, International Airlines, Aviva.

Users who hold MRO also hold: Lloyds, Vodafone, BP, BT, Glaxosmithkline, Legal & General, Barclays, Tesco, Aviva, HSBC Holdings.

Recent Share Trades for Melrose (MRO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:12:14	622.45	20,714	Unknown*	624.20	624.60	128.93k	O Ordinary Was reported as OTC
19-Apr-24	18:11:22	623.066	29,076	Unknown*	624.20	624.60	181.16k	O Ordinary Was reported as OTC
19-Apr-24	18:09:55	621.98	34,479	Unknown*	624.20	624.60	214.45k	O Ordinary Was reported as OTC
19-Apr-24	18:06:15	622.80	7,577	Unknown*	624.20	624.60	47.19k	O Ordinary Was reported as OTC
19-Apr-24	18:06:15	622.80	13,753	Unknown*	624.20	624.60	85.65k	O Ordinary Was reported as OTC
19-Apr-24	18:05:43	622.80	8,791	Unknown*	624.20	624.60	54.75k	O Ordinary Was reported as OTC
19-Apr-24	18:05:30	624.778	271	Unknown*	624.20	624.60	1,693	O Ordinary Was reported as OTC
19-Apr-24	18:04:55	619.462	384	Unknown*	624.20	624.60	2,379	O Ordinary Was reported as OTC
19-Apr-24	18:04:55	617.516	144	Unknown*	624.20	624.60	889.22	O Ordinary Was reported as OTC
19-Apr-24	17:43:11	624.138	340	Unknown*	624.20	624.60	2,122	O Ordinary Was reported as OTC

View more Melrose trades

Directors Deals for Melrose (MRO)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
12-Mar-24	11-Mar-24	Buy	Matthew Gregory held the position of Finance Director at the time of this trade.Matthew Gregory	596.00	GBX	16,670	16,670
23-Nov-23	23-Nov-23	Buy	Heather Lawrence held the position of Independent Non-Executive Director at the time of this trade.Heather Lawrence	516.80	GBX	7,500	7,500
16-Nov-23	16-Nov-23	Sell	David Lis held the position of Senior Independent Director at the time of this trade.David Lis	541.33	GBX	30,000	117,950
16-Nov-23	16-Nov-23	Sell	David Lis held the position of Senior Independent Director at the time of this trade.David Lis	541.65	GBX	21,400	117,950
25-Oct-23	25-Oct-23	Buy	Justin Dowley held the position of Non-Executive Chairman at the time of this trade.Justin Dowley	462.90	GBX	1,628	630,389

View more Melrose directors deals

View more Melrose share chat