Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMelrose Share Price (MRO)

Share Price Information for Melrose (MRO)

London Stock Exchange
Share Price: 201.10
Bid: 199.85
Ask: 200.00
Change: 6.25 (3.21%)
Spread: 0.15 (0.08%)
Open: 193.50
High: 201.10
Low: 192.45
Yest. Close: 194.85
MRO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Melrose Industries Plc Ords 48/7P

Melrose is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Melrose is part of the Building and Materials sector.

Melrose Industries Plc Ords 48/7P is listed on the London Stock Exchange, trading with ticker code MRO. It has a market capitalisation of £9,770m, with approximately 4,858m shares in issue. Over the last year, Melrose share price has been traded in a range of 63.35, hitting a high of 209.3, and a low of 145.95.
Melrose Share Price
Price 201.10
Bid 199.85
Ask 200.00
Change 6.25 (3.21%)
Volume 13,434,573
Open 193.50
High 201.10
Low 192.45
Close 194.85
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 4,858m
Market Capitalisation £9,770m
Market Size 10,000
52 Week High 209.30
52 Week High Date 12-Sep-2019
52 Week Low 145.95
52 Week Low Date 11-Dec-2018
# Trades 5,368
Vol. Sold 4,999,317
Sold Value £10m
Vol. Bought 7,349,157
Bought Value £15m
PE Ratio -16.758
Earnings -12.00
Dividend 4.60
Yield 2.287%

Recent Share Trades for Melrose (MRO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Oct-1917:18:50199.03316,243Sell*199.85200.0032.33kO Ordinary
Delayed publication
11-Oct-1917:14:52201.1076,908Buy*199.85200.00154.66kO Ordinary
Delayed publication
11-Oct-1917:16:25201.10485,080Buy*199.85200.00975.50kO Ordinary
Delayed publication
11-Oct-1917:36:17201.10109,708Buy*199.85200.00220.62kO Ordinary
Delayed publication
11-Oct-1917:45:50201.1019,232Buy*199.85200.0038.68kO Ordinary
11-Oct-1917:45:01200.244,023Buy*199.85200.008,056O Ordinary
11-Oct-1917:45:01198.95156,809Sell*199.85200.00311.97kO Ordinary
11-Oct-1917:44:16198.131,289Sell*199.85200.002,554O Ordinary
11-Oct-1917:25:44197.3932,413Sell*199.85200.004,763O Ordinary
11-Oct-1917:18:30197.39139Sell*199.85200.00274.37O Ordinary

Directors Deals for Melrose (MRO)

Trade Date Action Notifier Price Currency Amount Holding
18-Mar-19Buy David Lis held the position of Non-Executive Director at the time of this trade. David Lis185.45GBX3,500458,947
15-Mar-19Sell David Lis held the position of Non-Executive Director at the time of this trade. David Lis185.44GBX3,500455,447
18-Dec-18Buy David Lis held the position of Non-Executive Director at the time of this trade. David Lis156.79GBX25,000458,947
18-Dec-18Buy Justin Dowley held the position of Non-Executive Director at the time of this trade. Justin Dowley155.22GBX300,0001,387,509
18-Dec-18Buy David Alexander Roper held the position of Executive Vice Chairman at the time of this trade. David Alexander Roper155.37GBX643,60216,373,732
Melrose

We specialise in the acquisition and performance improvement of good manufacturing businesses

Melrose Home Page

Login to your account

Don't have an account? Click here to register.