Pin to quick picksMelrose Share Price (MRO)

Share Price Information for Melrose (MRO)

London Stock Exchange
Share Price: 163.20
Bid: 163.10
Ask: 163.25
Change: -4.15 (-2.48%)
Spread: 0.15 (0.09%)
Open: 168.15
High: 168.25
Low: 163.10
Yest. Close: 167.35
MRO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Melrose Industries Plc Ords 48/7P

Melrose is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Melrose is part of the Building and Materials sector.

Melrose Industries Plc Ords 48/7P is listed on the London Stock Exchange, trading with ticker code MRO. It has a market capitalisation of £7,929m, with approximately 4,858m shares in issue. Over the last year, Melrose share price has been traded in a range of 92.55, hitting a high of 238.5, and a low of 145.95.
Melrose Share Price
Price 163.20
Bid 163.10
Ask 163.25
Change -4.15 (-2.48%)
Volume 9,847,771
Open 168.15
High 168.25
Low 163.10
Close 167.35
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 4,858m
Market Capitalisation £7,929m
Market Size 10,000
52 Week High 238.50
52 Week High Date 28-Aug-2018
52 Week Low 145.95
52 Week Low Date 11-Dec-2018
# Trades 2,473
Vol. Sold 1,717,763
Sold Value £3m
Vol. Bought 1,854,113
Bought Value £3m
PE Ratio -13.60
Earnings -12.00
Dividend 4.60
Yield 2.819%

Recent Share Trades for Melrose (MRO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Aug-1915:31:15163.15852Buy*163.10163.201,390A Automatic Execution
20-Aug-1915:31:09163.152,168Buy*163.10163.203,537A Automatic Execution
20-Aug-1915:31:09163.151,808Buy*163.10163.202,950A Automatic Execution
20-Aug-1915:31:07163.15512Sell*163.15163.20835.33A Automatic Execution
20-Aug-1915:31:07163.15617Buy*163.10163.201,007A Automatic Execution
20-Aug-1915:30:38163.20395Sell*163.15163.25644.64A Automatic Execution
20-Aug-1915:30:37163.201,078Sell*163.20163.251,759A Automatic Execution
20-Aug-1915:30:37163.201,084Sell*163.20163.251,769A Automatic Execution
20-Aug-1915:30:10163.30351Sell*163.30163.35573.18A Automatic Execution
20-Aug-1915:30:00163.30189Buy*163.25163.35308.64A Automatic Execution

Directors Deals for Melrose (MRO)

Trade Date Action Notifier Price Currency Amount Holding
18-Mar-19Buy David Lis held the position of Non-Executive Director at the time of this trade. David Lis185.45GBX3,500458,947
15-Mar-19Sell David Lis held the position of Non-Executive Director at the time of this trade. David Lis185.44GBX3,500455,447
18-Dec-18Buy David Lis held the position of Non-Executive Director at the time of this trade. David Lis156.79GBX25,000458,947
18-Dec-18Buy Justin Dowley held the position of Non-Executive Director at the time of this trade. Justin Dowley155.22GBX300,0001,387,509
18-Dec-18Buy David Alexander Roper held the position of Executive Vice Chairman at the time of this trade. David Alexander Roper155.37GBX643,60216,373,732
Melrose

We specialise in the acquisition and performance improvement of good manufacturing businesses

Melrose Home Page

Login to your account

Don't have an account? Click here to register.