If you have any questions for next week's webinar guest speakers (Clifford Gross Ph.D, CEO, Tekcapital, Mark Selby, Chair & CEO, Canada Nickel, Robin Brundle, Chairman, Technology Minerals and Werner Klingenberg, CEO, Goldplat) please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMelrose Share Price (MRO)

Share Price Information for Melrose (MRO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 116.00
Bid: 115.40
Ask: 115.55
Change: -0.95 (-0.81%)
Spread: 0.15 (0.13%)
Open: 114.90
High: 116.00
Low: 111.95
Prev. Close: 116.00
MRO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Melrose Industries Plc Ords 160/21P

Melrose is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Melrose is part of the Industrials sector.

Melrose Industries Plc Ords 160/21P is listed on the London Stock Exchange, trading with ticker code MRO. It has a market capitalisation of £5,072m, with approximately 4,372m shares in issue. Over the last year, Melrose share price has been traded in a range of 83.8, hitting a high of 191.4, and a low of 107.6.
Melrose Share Price
Price 116.00
Bid 115.40
Ask 115.55
Change -0.95 (-0.81%)
Volume 8,085,027
Open 114.90
High 116.00
Low 111.95
Prev. Close 116.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 4,372m
Market Capitalisation £5,072m
Market Size 15,000
52 Week High 191.40
52 Week High Date 07-Sep-2021
52 Week Low 107.60
52 Week Low Date 09-May-2022
# Trades 2,359
Vol. Sold 4,551,006
Sold Value £5,248,187.17
Vol. Bought 2,453,230
Bought Value £2,804,905.23
PE Ratio 6.554
Earnings 17.70
Dividend 1.75
Yield 1.509%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
ETFs
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Melrose (MRO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2218:15:14114.6711,618Unknown*115.40115.551,855O Ordinary
19-May-2218:11:51114.42723,829Unknown*115.40115.5527.27kO Ordinary
19-May-2218:08:23113.62552,982Unknown*115.40115.5560.20kO Ordinary
19-May-2217:58:16114.301149,864Unknown*115.40115.55171.30kO Ordinary
19-May-2217:53:50116.0153,469Unknown*115.40115.554,025O Ordinary
19-May-2217:41:20115.806125,036Unknown*115.40115.55144.80kO Ordinary
19-May-2217:41:28116.00911,700Unknown*115.40115.5513.57kO Ordinary
19-May-2217:30:43114.2457,994Unknown*115.40115.559,133O Ordinary
19-May-2217:30:43114.2457,994Unknown*115.40115.559,133O Ordinary
19-May-2217:27:46114.3843,447Unknown*115.40115.553,943O Ordinary

Directors Deals for Melrose (MRO)

Announced Traded Action Notifier Price Currency Amount Holding
07-Apr-2207-Apr-22Buy Charlotte Twyning held the position of Independent Non-Executive Director at the time of this trade. Charlotte Twyning119.88GBX16,596101,708
07-Mar-2207-Mar-22Buy Heather Lawrence held the position of Independent Non-Executive Director at the time of this trade. Heather Lawrence116.30GBX22,50072,778
03-Mar-2203-Mar-22Buy Liz Hewitt held the position of Senior Independent Director at the time of this trade. Liz Hewitt136.51GBX37,000271,863
03-Mar-2203-Mar-22Buy Justin Dowley held the position of Non-Executive Chairman at the time of this trade. Justin Dowley132.26GBX75,0001,848,278
03-Mar-2203-Mar-22Buy David Lis held the position of Independent Non-Executive Director at the time of this trade. David Lis133.25GBX35,000544,941
Melrose

We specialise in the acquisition and performance improvement of good manufacturing businesses

Melrose Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.