We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMelrose Share Price (MRO)

Share Price Information for Melrose (MRO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 178.85
Bid: 178.40
Ask: 178.50
Change: 4.30 (2.46%)
Spread: 0.10 (0.06%)
Open: 175.00
High: 179.50
Low: 174.25
Yest. Close: 174.55
MRO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Melrose Industries Plc Ords 48/7P

Melrose is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Melrose is part of the Industrials sector.

Melrose Industries Plc Ords 48/7P is listed on the London Stock Exchange, trading with ticker code MRO. It has a market capitalisation of £8,689m, with approximately 4,858m shares in issue. Over the last year, Melrose share price has been traded in a range of 111.62, hitting a high of 189.8, and a low of 78.18.
Melrose Share Price
Price 178.85
Bid 178.40
Ask 178.50
Change 4.30 (2.46%)
Volume 11,489,836
Open 175.00
High 179.50
Low 174.25
Close 174.55
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 4,858m
Market Capitalisation £8,689m
Market Size 10,000
52 Week High 189.80
52 Week High Date 14-Jan-2021
52 Week Low 78.18
52 Week Low Date 14-May-2020
# Trades 3,950
Vol. Sold 2,487,295
Sold Value £4m
Vol. Bought 6,303,308
Bought Value £11m
PE Ratio -16.259
Earnings -11.00
Dividend 0.75
Yield 0.419%

Recent Share Trades for Melrose (MRO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2118:11:28178.503,339Buy*178.40178.505,960O Ordinary
16-Apr-2118:11:24178.253,288Sell*178.40178.505,861O Ordinary
16-Apr-2117:41:49178.853,647Buy*178.40178.506,523O Ordinary
16-Apr-2117:40:47176.6710,709Sell*178.40178.5018.92kO Ordinary
16-Apr-2117:40:12178.282931Sell*178.40178.501,660O Ordinary
16-Apr-2117:39:44178.6321,079Buy*178.40178.501,927O Ordinary
16-Apr-2117:39:16178.3315,736Sell*178.40178.5028.06kO Ordinary
16-Apr-2117:35:11178.8536,645Buy*178.40178.5065.54kO Ordinary
16-Apr-2117:30:34178.2919,264Sell*178.40178.5016.52kO Ordinary
16-Apr-2117:30:07178.17805Sell*178.40178.501,434O Ordinary

Directors Deals for Melrose (MRO)

Announced Traded Action Notifier Price Currency Amount Holding
04-Mar-2104-Mar-21Transfer To Simon Antony Peckham held the position of CEO at the time of this trade. Simon Antony Peckham0.004,000,00013,413,217
25-Sep-2024-Sep-20Buy Charlotte Twyning held the position of Independent Non-Executive Director at the time of this trade. Charlotte Twyning112.40GBX3,96570,418
25-Sep-2024-Sep-20Buy Charlotte Twyning held the position of Independent Non-Executive Director at the time of this trade. Charlotte Twyning112.30GBX3,96970,418
04-Jun-2004-Jun-20Transfer To David Alexander Roper held the position of Executive Vice Chairman at the time of this trade. David Alexander Roper0.00160,00016,435,302
04-Jun-2002-Jun-20Transfer To David Alexander Roper held the position of Executive Vice Chairman at the time of this trade. David Alexander Roper0.00320,00016,435,302
Melrose

We specialise in the acquisition and performance improvement of good manufacturing businesses

Melrose Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.