Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMelrose Ind Share Price (MRO)

Share Price Information for Melrose Ind (MRO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 93.18
Bid: 93.12
Ask: 93.24
Change: 0.00 (0.00%)
Spread: 0.12 (0.13%)
Open: 90.60
High: 94.02
Low: 88.22
Yest. Close: 93.18
MRO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Melrose Industries Plc Ords 48/7P

Melrose Ind is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Melrose Ind is part of the Industrials sector.

Melrose Industries Plc Ords 48/7P is listed on the London Stock Exchange, trading with ticker code MRO. It has a market capitalisation of £4,527m, with approximately 4,858m shares in issue. Over the last year, Melrose Ind share price has been traded in a range of 183.2, hitting a high of 255.2, and a low of 72.
Melrose Ind Share Price
Price 93.18
Bid 93.12
Ask 93.24
Change 0.00 (0.00%)
Volume 0
Open 90.60
High 94.02
Low 88.22
Close 93.18
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 4,858m
Market Capitalisation £4,527m
Market Size 10,000
52 Week High 255.20
52 Week High Date 06-Feb-2020
52 Week Low 72.00
52 Week Low Date 03-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -77.65
Earnings -1.20
Dividend 5.10
Yield 5.473%

Recent Share Trades for Melrose Ind (MRO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2015:36:1093.841,300Sell*93.8493.921,220A Automatic Execution
22-May-2015:35:3293.88491Sell*93.8893.94460.95A Automatic Execution
22-May-2015:35:3293.881,080Sell*93.8893.941,014A Automatic Execution
22-May-2015:35:3293.881,300Sell*93.8893.941,220A Automatic Execution
22-May-2015:34:3493.963,017Buy*93.8493.962,835A Automatic Execution
22-May-2015:34:3393.84649Sell*93.8493.96609.02A Automatic Execution
22-May-2015:34:3293.883,000Buy*93.8293.882,816A Automatic Execution
22-May-2015:34:3293.823,163Sell*93.7693.902,968A Automatic Execution
22-May-2015:34:3293.802,157Sell*93.7693.882,023A Automatic Execution
22-May-2015:34:3293.80864Sell*93.7693.88810.43A Automatic Execution

Directors Deals for Melrose Ind (MRO)

Trade Date Action Notifier Price Currency Amount Holding
13-May-20Buy Liz Hewitt held the position of Senior Independent Director at the time of this trade. Liz Hewitt87.24GBX23,000211,377
13-Mar-20Buy Charlotte Twyning held the position of Independent Non-Executive Director at the time of this trade. Charlotte Twyning146.99GBX6,76648,484
10-Mar-20Buy Charlotte Twyning held the position of Independent Non-Executive Director at the time of this trade. Charlotte Twyning173.92GBX41,71841,718
09-Mar-20Buy Simon Antony Peckham held the position of CEO at the time of this trade. Simon Antony Peckham169.32GBX147,65210,539,437
06-Mar-20Buy David Alexander Roper held the position of Executive Vice Chairman at the time of this trade. David Alexander Roper183.17GBX541,57016,915,302

Login to your account

Don't have an account? Click here to register.