Melrose Share Price | |
---|---|
Price | 630.60 |
Bid | 633.20 |
Ask | 633.40 |
Change | 3.40 (0.54%) |
Volume | 4,007,729 |
Open | 631.00 |
High | 634.60 |
Low | 625.20 |
Prev. Close | 627.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.31b |
Market Capitalisation | £8.27b |
Market Size | 5,000 |
52 Week High | 681.20 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 390.30 |
52 Week Low Date | 24-Apr-2023 |
# Trades | 2,528 |
---|---|
Vol. Sold | 2,689,460 |
Sold Value | £16.65m |
Vol. Bought | 336,415 |
Bought Value | £2.05m |
PE Ratio | -8.352318 |
Earnings | -75.50 |
Dividend | 6.00 |
Yield | 0.951% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 18:45:02 | 630.47 | 3,562 | Unknown* | 633.20 | 633.40 | 22.46k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:30:36 | 632.665 | 1,212 | Unknown* | 633.20 | 633.40 | 7,668 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:30:36 | 633.706 | 1,240 | Unknown* | 633.20 | 633.40 | 7,858 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:30:35 | 630.773 | 154,608 | Unknown* | 633.20 | 633.40 | 975.23k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:30:34 | 630.263 | 1 | Unknown* | 633.20 | 633.40 | 6.30 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:30:33 | 632.051 | 6,920 | Unknown* | 633.20 | 633.40 | 43.74k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:30:33 | 633.667 | 493 | Unknown* | 633.20 | 633.40 | 3,124 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:28:20 | 630.556 | 26,138 | Unknown* | 633.20 | 633.40 | 164.81k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:14:49 | 631.375 | 11,179 | Unknown* | 633.20 | 633.40 | 70.58k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:14:50 | 629.558 | 1,084 | Unknown* | 633.20 | 633.40 | 6,824 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 11-Mar-24 | Buy | Matthew Gregory held the position of Finance Director at the time of this trade.Matthew Gregory | 596.00 | GBX | 16,670 | 16,670 |
23-Nov-23 | 23-Nov-23 | Buy | Heather Lawrence held the position of Independent Non-Executive Director at the time of this trade.Heather Lawrence | 516.80 | GBX | 7,500 | 7,500 |
16-Nov-23 | 16-Nov-23 | Sell | David Lis held the position of Senior Independent Director at the time of this trade.David Lis | 541.33 | GBX | 30,000 | 117,950 |
16-Nov-23 | 16-Nov-23 | Sell | David Lis held the position of Senior Independent Director at the time of this trade.David Lis | 541.65 | GBX | 21,400 | 117,950 |
25-Oct-23 | 25-Oct-23 | Buy | Justin Dowley held the position of Non-Executive Chairman at the time of this trade.Justin Dowley | 462.90 | GBX | 1,628 | 630,389 |