Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMelrose Share Price (MRO)

Share Price Information for Melrose (MRO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 225.50
Bid: 225.30
Ask: 225.40
Change: 0.50 (0.22%)
Spread: 0.10 (0.04%)
Open: 225.80
High: 227.10
Low: 223.60
Yest. Close: 225.00
MRO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Melrose Industries Plc Ords 48/7P

Melrose is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Melrose is part of the Building and Materials sector.

Melrose Industries Plc Ords 48/7P is listed on the London Stock Exchange, trading with ticker code MRO. It has a market capitalisation of £10,955m, with approximately 4,858m shares in issue. Over the last year, Melrose share price has been traded in a range of 87.4, hitting a high of 239.2, and a low of 151.8.
Melrose Share Price
Price 225.50
Bid 225.30
Ask 225.40
Change 0.50 (0.22%)
Volume 15,529,109
Open 225.80
High 227.10
Low 223.60
Close 225.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 4,858m
Market Capitalisation £10,955m
Market Size 10,000
52 Week High 239.20
52 Week High Date 27-Nov-2019
52 Week Low 151.80
52 Week Low Date 20-Dec-2018
# Trades 2,755
Vol. Sold 13,152,392
Sold Value £30m
Vol. Bought 2,214,433
Bought Value £5m
PE Ratio -18.792
Earnings -12.00
Dividend 4.60
Yield 2.040%

Recent Share Trades for Melrose (MRO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Dec-1917:55:29225.50284,779Buy*225.30225.40642.18kO Ordinary
Delayed publication
11-Dec-1917:24:33225.50371,334Buy*225.30225.40837.36kO Ordinary
Delayed publication
11-Dec-1917:22:54225.5097,983Buy*225.30225.40220.95kO Ordinary
Delayed publication
11-Dec-1917:54:43225.501,688Buy*225.30225.403,806O Ordinary
11-Dec-1917:44:40224.12645,743Sell*225.30225.40102.52kO Ordinary
11-Dec-1917:03:22225.48992,473Buy*225.30225.40208.52kO Ordinary
11-Dec-1916:50:18224.3093Sell*225.30225.40208.60O Ordinary
Non protected portfolio
Single protected transaction
11-Dec-1916:50:18224.301,507Sell*225.30225.403,380O Ordinary
Non protected portfolio
Single protected transaction
11-Dec-1916:42:35225.1681,708Sell*225.30225.403,846O Ordinary
11-Dec-1916:35:08225.503,985,544Buy*225.30225.409mUT Uncrossing Trade

Directors Deals for Melrose (MRO)

Trade Date Action Notifier Price Currency Amount Holding
16-Oct-19Buy Dividends Justin Dowley held the position of Non-Executive Director at the time of this trade. Justin Dowley194.55GBX12,1491,423,395
18-Mar-19Buy David Lis held the position of Non-Executive Director at the time of this trade. David Lis185.45GBX3,500458,947
15-Mar-19Sell David Lis held the position of Non-Executive Director at the time of this trade. David Lis185.44GBX3,500455,447
18-Dec-18Buy David Lis held the position of Non-Executive Director at the time of this trade. David Lis156.79GBX25,000458,947
18-Dec-18Buy Justin Dowley held the position of Non-Executive Director at the time of this trade. Justin Dowley155.22GBX300,0001,387,509
Melrose

We specialise in the acquisition and performance improvement of good manufacturing businesses

Melrose Home Page

Login to your account

Don't have an account? Click here to register.