Marlowe Share Price | |
---|---|
Price | 525.00 |
Bid | 520.00 |
Ask | 530.00 |
Change | -10.00 (-1.89%) |
Volume | 540,493 |
Open | 528.00 |
High | 530.00 |
Low | 520.00 |
Prev. Close | 530.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 96.78m |
Market Capitalisation | £503.25m |
Market Size | 2,000 |
52 Week High | 677.00 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 312.50 |
52 Week Low Date | 11-Dec-2023 |
# Trades | 68 |
---|---|
Vol. Sold | 148,111 |
Sold Value | £772.08k |
Vol. Bought | 130,220 |
Bought Value | £687.46k |
PE Ratio | -133.33333 |
Earnings | -3.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 18:01:55 | 527.957 | 300 | Unknown* | 520.00 | 530.00 | 1,584 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:57:19 | 529.553 | 26 | Unknown* | 520.00 | 530.00 | 137.68 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:37:16 | 530.00 | 100,000 | Unknown* | 520.00 | 530.00 | 530.00k | O Ordinary Delayed publication |
28-Mar-24 | 17:08:40 | 520.00 | 100,000 | Unknown* | 520.00 | 530.00 | 520.00k | O Ordinary Was reported as OTC |
28-Mar-24 | 16:56:21 | 520.026 | 165 | Unknown* | 520.00 | 530.00 | 858.04 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:39:30 | 520.00 | 1,120 | Sell* | 520.00 | 530.00 | 5,824 | O Ordinary |
28-Mar-24 | 16:36:43 | 520.00 | 4,545 | Sell* | 520.00 | 530.00 | 23.63k | O Ordinary |
28-Mar-24 | 16:35:14 | 520.00 | 79,742 | Sell* | 520.00 | 530.00 | 414.66k | O Ordinary |
28-Mar-24 | 16:35:12 | 520.00 | 5,010 | Sell* | 520.00 | 530.00 | 26.05k | O Ordinary |
28-Mar-24 | 16:35:02 | 520.00 | 26,689 | Sell* | 520.00 | 530.00 | 138.78k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 27-Mar-24 | Exercise of Option | Kevin Quinn held the position of Non-Executive Chairman at the time of this trade.Kevin Quinn | 460.00 | GBX | 3,913 | 15,113 |
26-Feb-24 | 23-Feb-24 | Exercise of Option | Alex Dacre held the position of Chief Executive Officer at the time of this trade.Alex Dacre | 460.00 | GBX | 3,913 | 96,778,767 |
01-Dec-22 | 01-Dec-22 | Buy | Adam Councell held the position of CFO at the time of this trade.Adam Councell | 503.00 | GBX | 6,170 | 34,608 |
01-Dec-22 | 30-Nov-22 | Buy | Charles Skinner held the position of Non-Executive Director at the time of this trade.Charles Skinner | 500.00 | GBX | 20,000 | 541,640 |
24-Nov-22 | 24-Nov-22 | Buy | Alex Dacre held the position of Chief Executive Officer at the time of this trade.Alex Dacre | 597.00 | GBX | 3,344 | 5,103,846 |
Welcome to Investors Relations for Marlowe plc listed on the London Stock Exchange (LON:MRL). Keep up to date with our performance & news.