The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMarlowe Share Price (MRL)

Share Price Information for Marlowe (MRL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 855.00
Bid: 850.00
Ask: 860.00
Change: 0.00 (0.00%)
Spread: 10.00 (1.18%)
Open: 840.00
High: 855.00
Low: 850.00
Yest. Close: 840.00
MRL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Marlowe Plc Ord 50P

Marlowe is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Marlowe is part of the Brokerage Services sector.

Marlowe Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code MRL. It has a market capitalisation of £659m, with approximately 77m shares in issue. Over the last year, Marlowe share price has been traded in a range of 377, hitting a high of 855, and a low of 478.
Marlowe Share Price
Price 855.00
Bid 850.00
Ask 860.00
Change 0.00 (0.00%)
Volume 46,035
Open 840.00
High 855.00
Low 850.00
Close 840.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 77m
Market Capitalisation £659m
Market Size 1,000
52 Week High 855.00
52 Week High Date 17-Jun-2021
52 Week Low 478.00
52 Week Low Date 25-Jun-2020
# Trades 0
Vol. Sold 21,570
Sold Value £184.42k
Vol. Bought 23,500
Bought Value £200.93k
PE Ratio -1,068.75
Earnings -0.80
Dividend 0.00
Yield 0.00%

Recent Share Trades for Marlowe (MRL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2116:22:47860.0013,853Buy*850.00860.00119.14kO Ordinary
Delayed publication
17-Jun-2116:28:41855.80876Buy*848.00860.007,497O Ordinary
17-Jun-2116:20:36847.601,000Sell*846.00860.008,476O Ordinary
17-Jun-2116:10:46856.001Buy*846.00860.008.56O Ordinary
17-Jun-2116:10:19846.351Sell*846.00860.008.46O Ordinary
17-Jun-2115:58:45850.002,500Sell*846.00860.0021.25kO Ordinary
17-Jun-2115:58:36858.005,000Buy*846.00860.0042.90kO Ordinary
17-Jun-2115:58:20858.005,005Buy*846.00860.0042.94kO Ordinary
17-Jun-2115:45:50855.10292Buy*846.00860.002,497O Ordinary
17-Jun-2115:43:48846.5620Sell*846.00860.00169.31O Ordinary

Directors Deals for Marlowe (MRL)

Announced Traded Action Notifier Price Currency Amount Holding
25-Mar-2125-Mar-21Sell Charles Skinner held the position of Non-Executive Director at the time of this trade. Charles Skinner690.00GBX300,000505,084
25-Mar-2125-Mar-21Sell Alex Dacre held the position of Chief Executive Officer at the time of this trade. Alex Dacre690.00GBX440,0004,654,352
22-Feb-2122-Feb-21Sell Charles Skinner held the position of Non-Executive Director at the time of this trade. Charles Skinner710.00GBX471,751805,084
22-Feb-2119-Feb-21Sell Alex Dacre held the position of Chief Executive Officer at the time of this trade. Alex Dacre715.00GBX2,459,7385,094,352
05-Feb-2104-Feb-21Placing Charles Skinner held the position of Non-Executive Director at the time of this trade. Charles Skinner615.00GBX337,928366,810

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.