Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMarlowe Share Price (MRL)

Share Price Information for Marlowe (MRL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 434.00
Bid: 432.00
Ask: 436.00
Change: 7.00 (1.64%)
Spread: 4.00 (0.93%)
Open: 431.00
High: 434.00
Low: 431.00
Yest. Close: 427.00
MRL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Marlowe Plc Ord 50P

Marlowe is listed in the FTSE AIM All-Share index.

Marlowe is part of the Support sector.

Marlowe Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code MRL. It has a market capitalisation of £199m, with approximately 46m shares in issue. Over the last year, Marlowe share price has been traded in a range of 136, hitting a high of 477, and a low of 341.
Marlowe Share Price
Price 434.00
Bid 432.00
Ask 436.00
Change 7.00 (1.64%)
Volume 87,393
Open 431.00
High 434.00
Low 431.00
Close 427.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 46m
Market Capitalisation £199m
Market Size 1,000
52 Week High 477.00
52 Week High Date 03-Dec-2019
52 Week Low 341.00
52 Week Low Date 08-Mar-2019
# Trades 29
Vol. Sold 10,882
Sold Value £47.23k
Vol. Bought 22,986
Bought Value £99.76k
PE Ratio 114.211
Earnings 3.80
Dividend 0.00
Yield 0.00%

Recent Share Trades for Marlowe (MRL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1917:07:12434.001,500Unknown*432.00436.006,510O Ordinary
13-Dec-1915:29:22436.001,323Buy*432.00436.005,768O Ordinary
13-Dec-1913:18:25429.00-3,340Sell*428.00436.00-14.33kO Ordinary
Deletion
Delayed publication
13-Dec-1913:18:09428.00-3,340Sell*428.00436.00-14.30kO Ordinary
Deletion
Delayed publication
13-Dec-1914:40:26434.001,152Buy*428.00436.005,000O Ordinary
13-Dec-1914:30:06435.00312Buy*428.00436.001,357O Ordinary
13-Dec-1914:08:42428.164Sell*428.00436.0017.13O Ordinary
13-Dec-1913:33:34434.00150Buy*428.00436.00651.00O Ordinary
13-Dec-1912:20:56430.0010,000Sell*428.00436.0043.00kO Ordinary
Delayed publication
13-Dec-1913:18:25429.003,340Sell*428.00436.0014.33kO Ordinary

Directors Deals for Marlowe (MRL)

Trade Date Action Notifier Price Currency Amount Holding
18-Sep-19Buy Mark Adams held the position of Group Finance Director at the time of this trade. Mark Adams399.50GBX7,5007,500
03-Sep-19Buy Alex Dacre held the position of Chief Executive Officer at the time of this trade. Alex Dacre387.00GBX5,10018,000
24-Jun-19Buy Kevin Quinn held the position of Non-Executive Director at the time of this trade. Kevin Quinn445.00GBX11,2000
16-Jan-19Buy Alex Dacre held the position of Chief Executive Officer at the time of this trade. Alex Dacre378.00GBX12,90012,900
12-Jul-17Sell Nigel Jackson held the position of Executive Director at the time of this trade. Nigel Jackson385.00GBX1,000,0000

Login to your account

Don't have an account? Click here to register.