Marlowe Share Price | |
---|---|
Price | 505.00 |
Bid | 504.00 |
Ask | 506.00 |
Change | 1.00 (0.20%) |
Volume | 19,028 |
Open | 508.00 |
High | 508.00 |
Low | 505.00 |
Prev. Close | 504.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 96.81m |
Market Capitalisation | £488.90m |
Market Size | 2,000 |
52 Week High | 677.00 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 312.50 |
52 Week Low Date | 11-Dec-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 12,685 |
Sold Value | £64.09k |
Vol. Bought | 5,749 |
Bought Value | £29.08k |
PE Ratio | -129.48718 |
Earnings | -3.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:08:10 | 504.00 | 2,108 | Sell* | 504.00 | 506.00 | 10.62k | O Ordinary |
25-Apr-24 | 14:00:28 | 504.00 | 2,000 | Sell* | 504.00 | 506.00 | 10.08k | O Ordinary |
25-Apr-24 | 13:31:54 | 506.00 | 5,000 | Buy* | 504.00 | 506.00 | 25.30k | O Ordinary |
25-Apr-24 | 12:50:54 | 505.00 | 594 | Unknown* | 504.00 | 506.00 | 3,000 | O Ordinary |
25-Apr-24 | 12:37:38 | 505.10 | 730 | Buy* | 504.00 | 506.00 | 3,687 | O Ordinary |
23-Apr-24 | 09:28:21 | 506.00 | 1,500 | Unknown* | 504.00 | 506.00 | 7,590 | O Ordinary Delayed publication Historical |
23-Apr-24 | 09:28:21 | 506.00 | -1,500 | Unknown* | 504.00 | 506.00 | -7,590 | O Ordinary Deletion Delayed publication Historical |
25-Apr-24 | 11:02:17 | 504.00 | 2,000 | Sell* | 504.00 | 506.00 | 10.08k | O Ordinary |
25-Apr-24 | 09:49:19 | 504.00 | 3 | Sell* | 504.00 | 510.00 | 15.12 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 09:03:15 | 506.00 | 1,500 | Sell* | 506.00 | 510.00 | 7,590 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 27-Mar-24 | Exercise of Option | Kevin Quinn held the position of Non-Executive Chairman at the time of this trade.Kevin Quinn | 460.00 | GBX | 3,913 | 15,113 |
26-Feb-24 | 23-Feb-24 | Exercise of Option | Alex Dacre held the position of Chief Executive Officer at the time of this trade.Alex Dacre | 460.00 | GBX | 3,913 | 96,778,767 |
01-Dec-22 | 01-Dec-22 | Buy | Adam Councell held the position of CFO at the time of this trade.Adam Councell | 503.00 | GBX | 6,170 | 34,608 |
01-Dec-22 | 30-Nov-22 | Buy | Charles Skinner held the position of Non-Executive Director at the time of this trade.Charles Skinner | 500.00 | GBX | 20,000 | 541,640 |
24-Nov-22 | 24-Nov-22 | Buy | Alex Dacre held the position of Chief Executive Officer at the time of this trade.Alex Dacre | 597.00 | GBX | 3,344 | 5,103,846 |
Welcome to Investors Relations for Marlowe plc listed on the London Stock Exchange (LON:MRL). Keep up to date with our performance & news.