Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMarlowe Share Price (MRL)

Share Price Information for Marlowe (MRL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 770.00
Bid: 760.00
Ask: 780.00
Change: 10.00 (1.32%)
Spread: 20.00 (2.63%)
Open: 765.00
High: 780.00
Low: 765.00
Prev. Close: 770.00
MRL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Marlowe Plc Ord 50P

Marlowe is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Marlowe is part of the Industrial Services sector.

Marlowe Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code MRL. It has a market capitalisation of £738m, with approximately 96m shares in issue. Over the last year, Marlowe share price has been traded in a range of 350, hitting a high of 1080, and a low of 730.
Marlowe Share Price
Price 770.00
Bid 760.00
Ask 780.00
Change 10.00 (1.32%)
Volume 112,428
Open 765.00
High 780.00
Low 765.00
Prev. Close 770.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 96m
Market Capitalisation £738m
Market Size 1,000
52 Week High 1,080.00
52 Week High Date 05-Jan-2022
52 Week Low 730.00
52 Week Low Date 03-Aug-2021
# Trades 65
Vol. Sold 16,326
Sold Value £125,914.00
Vol. Bought 45,102
Bought Value £351,948.65
PE Ratio 962.50
Earnings 0.80
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Marlowe (MRL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jul-2217:51:49785.513368Unknown*760.00780.002,891O Ordinary
04-Jul-2217:05:52770.001,500Unknown*760.00780.0011.55kO Ordinary
04-Jul-2216:31:39770.00104Unknown*760.00780.00800.80O Ordinary
04-Jul-2216:22:44765.0002197Sell*760.00780.001,507O Ordinary
04-Jul-2216:14:29778.001,000Buy*760.00788.007,780O Ordinary
04-Jul-2216:10:38781.1732,500Buy*760.00788.00253.88kO Ordinary
04-Jul-2216:03:03770.00379Sell*760.00788.002,918O Ordinary
Non protected portfolio
Single protected transaction
04-Jul-2216:02:42770.00379Sell*760.00788.002,918O Ordinary
04-Jul-2216:00:59785.43478368Buy*760.00788.002,890O Ordinary
04-Jul-2215:57:07761.001,000Sell*760.00788.007,610O Ordinary

Directors Deals for Marlowe (MRL)

Announced Traded Action Notifier Price Currency Amount Holding
04-Jul-2204-Jul-22Buy Adam Councell held the position of CFO at the time of this trade. Adam Councell780.00GBX6,30028,438
26-Jan-2225-Jan-22Buy Adam Councell held the position of CFO at the time of this trade. Adam Councell892.00GBX5,60022,138
18-Aug-2117-Aug-21Placing Alex Dacre held the position of Chief Executive Officer at the time of this trade. Alex Dacre782.00GBX3,0505,100,502
18-Aug-2117-Aug-21Buy Alex Dacre held the position of Chief Executive Officer at the time of this trade. Alex Dacre807.20GBX3,1005,100,502
31-Mar-2131-Mar-21Notification of Holding Alex Dacre held the position of Chief Executive Officer at the time of this trade. Alex Dacre0.0005,094,352

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.