Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMarlowe Share Price (MRL)

Share Price Information for Marlowe (MRL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 510.00
Bid: 510.00
Ask: 518.00
Change: -4.00 (-0.78%)
Spread: 8.00 (1.57%)
Open: 514.00
High: 512.00
Low: 510.00
Yest. Close: 514.00
MRL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Marlowe Plc Ord 50P

Marlowe is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Marlowe is part of the Support sector.

Marlowe Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code MRL. It has a market capitalisation of £278m, with approximately 54m shares in issue. Over the last year, Marlowe share price has been traded in a range of 225, hitting a high of 543, and a low of 318.
Marlowe Share Price
Price 510.00
Bid 510.00
Ask 518.00
Change -4.00 (-0.78%)
Volume 23,917
Open 514.00
High 512.00
Low 510.00
Close 514.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 54m
Market Capitalisation £278m
Market Size 1,000
52 Week High 543.00
52 Week High Date 07-Jul-2020
52 Week Low 318.00
52 Week Low Date 23-Mar-2020
# Trades 11
Vol. Sold 18,774
Sold Value £95.75k
Vol. Bought 0
Bought Value £0.00
PE Ratio -637.50
Earnings -0.80
Dividend 0.00
Yield 0.00%

Recent Share Trades for Marlowe (MRL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:35:04510.00200Sell*510.00518.001,020UT Uncrossing Trade
07-Aug-2016:29:30510.001,500Sell*510.00518.007,650O Ordinary
07-Aug-2016:28:50508.007,807Sell*510.00518.0039.66kO Ordinary
07-Aug-2015:04:36512.90980Sell*510.00518.005,026O Ordinary
07-Aug-2014:00:03512.002,447Sell*510.00518.0012.53kUT Uncrossing Trade
07-Aug-2011:47:26511.005,143Sell*510.00518.0026.28kO Ordinary
Delayed publication
07-Aug-2012:40:15512.90226Sell*510.00518.001,159O Ordinary
07-Aug-2012:10:18513.20110Sell*510.00518.00564.52O Ordinary
07-Aug-2011:30:08510.003,365Sell*510.00518.0017.16kO Ordinary
07-Aug-2011:07:04513.202,110Sell*510.00518.0010.83kO Ordinary

Directors Deals for Marlowe (MRL)

Trade Date Action Notifier Price Currency Amount Holding
31-Jul-20Transfer From Mark Adams held the position of Group Finance Director at the time of this trade. Mark Adams0.003,11710,617
31-Jul-20Transfer From Alex Dacre held the position of Chief Executive Officer at the time of this trade. Alex Dacre0.009,3493,530,683
06-Apr-20Sell Alex Dacre held the position of Chief Executive Officer at the time of this trade. Alex Dacre350.00GBX4,0003,521,334
06-Apr-20Buy Alex Dacre held the position of Chief Executive Officer at the time of this trade. Alex Dacre350.75GBX4,0003,521,334
24-Dec-19Buy Alex Dacre held the position of Chief Executive Officer at the time of this trade. Alex Dacre494.00GBX4,0003,525,334

Login to your account

Don't have an account? Click here to register.