Marlowe Share Price | |
---|---|
Price | 528.00 |
Bid | 526.00 |
Ask | 530.00 |
Change | -2.00 (-0.38%) |
Volume | 47,311 |
Open | 528.00 |
High | 530.00 |
Low | 528.00 |
Prev. Close | 530.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 96.78m |
Market Capitalisation | £510.99m |
Market Size | 2,000 |
52 Week High | 677.00 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 312.50 |
52 Week Low Date | 11-Dec-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 17,263 |
Sold Value | £90.99k |
Vol. Bought | 10,048 |
Bought Value | £53.35k |
PE Ratio | -135.38462 |
Earnings | -3.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 08:53:50 | 526.66 | 2,000 | Sell* | 526.00 | 530.00 | 10.53k | O Ordinary |
28-Mar-24 | 08:52:20 | 530.00 | 5,048 | Buy* | 526.00 | 530.00 | 26.75k | O Ordinary |
28-Mar-24 | 08:50:57 | 526.64583 | 2,000 | Sell* | 526.00 | 532.00 | 10.53k | O Ordinary |
28-Mar-24 | 08:50:31 | 532.00 | 5,000 | Buy* | 526.00 | 532.00 | 26.60k | O Ordinary |
28-Mar-24 | 08:49:46 | 526.64583 | 239 | Sell* | 526.00 | 532.00 | 1,259 | O Ordinary |
28-Mar-24 | 08:14:14 | 526.86111 | 1,804 | Sell* | 526.00 | 534.00 | 9,505 | O Ordinary |
28-Mar-24 | 08:09:56 | 526.86111 | 1,044 | Sell* | 526.00 | 534.00 | 5,500 | O Ordinary |
28-Mar-24 | 08:07:31 | 526.86111 | 1,804 | Sell* | 526.00 | 534.00 | 9,505 | O Ordinary |
28-Mar-24 | 08:04:30 | 526.75001 | 2 | Sell* | 526.00 | 534.00 | 10.54 | O Ordinary |
28-Mar-24 | 08:03:28 | 526.64 | 1,425 | Sell* | 526.00 | 534.00 | 7,505 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 27-Mar-24 | Exercise of Option | Kevin Quinn held the position of Non-Executive Chairman at the time of this trade.Kevin Quinn | 460.00 | GBX | 3,913 | 15,113 |
26-Feb-24 | 23-Feb-24 | Exercise of Option | Alex Dacre held the position of Chief Executive Officer at the time of this trade.Alex Dacre | 460.00 | GBX | 3,913 | 96,778,767 |
01-Dec-22 | 01-Dec-22 | Buy | Adam Councell held the position of CFO at the time of this trade.Adam Councell | 503.00 | GBX | 6,170 | 34,608 |
01-Dec-22 | 30-Nov-22 | Buy | Charles Skinner held the position of Non-Executive Director at the time of this trade.Charles Skinner | 500.00 | GBX | 20,000 | 541,640 |
24-Nov-22 | 24-Nov-22 | Buy | Alex Dacre held the position of Chief Executive Officer at the time of this trade.Alex Dacre | 597.00 | GBX | 3,344 | 5,103,846 |
Welcome to Investors Relations for Marlowe plc listed on the London Stock Exchange (LON:MRL). Keep up to date with our performance & news.