Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMercantile Investment Trust PLC Share Price (MRC)

Share Price Information for Mercantile Investment Trust PLC (MRC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 275.50
Bid: 274.50
Ask: 275.50
Change: 1.00 (0.36%)
Spread: 1.00 (0.36%)
Open: 274.50
High: 276.00
Low: 273.00
Yest. Close: 274.50
MRC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mercantile Investment Trust (The) Plc Ord 2.5P

Mercantile Investment Trust PLC is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Mercantile Investment Trust PLC is part of the Alternative Investment Instruments sector.

Mercantile Investment Trust (The) Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code MRC. It has a market capitalisation of £2,181m, with approximately 792m shares in issue. Over the last year, Mercantile Investment Trust PLC share price has been traded in a range of 111.8, hitting a high of 276, and a low of 164.2.
Mercantile Investment Trust PLC Share Price
Price 275.50
Bid 274.50
Ask 275.50
Change 1.00 (0.36%)
Volume 811,099
Open 274.50
High 276.00
Low 273.00
Close 274.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 792m
Market Capitalisation £2,181m
Market Size 5,000
52 Week High 276.00
52 Week High Date 14-Apr-2021
52 Week Low 164.20
52 Week Low Date 14-May-2020
# Trades 279
Vol. Sold 244,294
Sold Value £673.03k
Vol. Bought 584,734
Bought Value £2m
PE Ratio -15.187
Earnings -18.14
Dividend 6.70
Yield 2.432%

Recent Share Trades for Mercantile Investment Trust PLC (MRC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Apr-2118:06:52275.502,372Buy*274.50275.506,535O Ordinary
14-Apr-2117:48:35276.028100Buy*274.50275.50276.03O Ordinary
14-Apr-2117:44:57275.502,372Buy*274.50275.506,535O Ordinary
14-Apr-2116:45:00275.00526Unknown*274.50275.501,447O Ordinary
14-Apr-2116:45:00275.00526Unknown*274.50275.501,447O Ordinary
14-Apr-2116:35:07275.5068,635Buy*274.50275.50189.09kUT Uncrossing Trade
14-Apr-2116:29:59274.50229Sell*274.50275.50628.61A Automatic Execution
14-Apr-2116:29:56274.50337Sell*274.50275.50925.07A Automatic Execution
14-Apr-2116:29:56275.00911Unknown*274.50275.502,505A Automatic Execution
14-Apr-2116:29:56275.00708Unknown*274.50275.501,947A Automatic Execution

Directors Deals for Mercantile Investment Trust PLC (MRC)

Announced Traded Action Notifier Price Currency Amount Holding
08-Apr-2107-Apr-21Buy Angus Gordon Lennox held the position of Chairman at the time of this trade. Angus Gordon Lennox267.50GBX40,000150,000
07-Apr-2107-Apr-21Buy Heather Hopkins held the position of Non-Executive Director at the time of this trade. Heather Hopkins266.50GBX6,00010,243
12-Feb-2111-Feb-21Buy Dividends Jeremy Tigue held the position of Senior Independent Non-Executive Director at the time of this trade. Jeremy Tigue250.40GBX982187,557
12-Feb-2102-Nov-20Buy Dividends Jeremy Tigue held the position of Senior Independent Non-Executive Director at the time of this trade. Jeremy Tigue199.20GBX1,235187,557
16-Sep-2015-Sep-20Buy Jeremy Tigue held the position of Senior Independent Director at the time of this trade. Jeremy Tigue180.90GBX10,996185,340

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.