Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksMercantile Investment Trust PLC Share Price (MRC)

Share Price Information for Mercantile Investment Trust PLC (MRC)

London Stock Exchange
Share Price: 207.00
Bid: 207.00
Ask: 207.50
Change: -1.00 (-0.48%)
Spread: 0.50 (0.24%)
Open: 210.50
High: 210.50
Low: 207.00
Yest. Close: 208.00
MRC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mercantile Investment Trust (The) Plc Ord 2.5P

Mercantile Investment Trust PLC is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Mercantile Investment Trust PLC is part of the Alternative Investment Instruments sector.

Mercantile Investment Trust (The) Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code MRC. It has a market capitalisation of £1,638m, with approximately 792m shares in issue. Over the last year, Mercantile Investment Trust PLC share price has been traded in a range of 50.73, hitting a high of 218.75, and a low of 168.02.
Mercantile Investment Trust PLC Share Price
Price 207.00
Bid 207.00
Ask 207.50
Change -1.00 (-0.48%)
Volume 849,772
Open 210.50
High 210.50
Low 207.00
Close 208.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 792m
Market Capitalisation £1,638m
Market Size 5,000
52 Week High 218.75
52 Week High Date 21-Sep-2018
52 Week Low 168.02
52 Week Low Date 27-Dec-2018
# Trades 97
Vol. Sold 370,490
Sold Value £766.91k
Vol. Bought 78,023
Bought Value £161.51k
PE Ratio -10.237
Earnings -20.22
Dividend 6.30
Yield 3.043%

Recent Share Trades for Mercantile Investment Trust PLC (MRC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1916:35:05207.0061,272Buy*206.50207.00126.83kUT Uncrossing Trade
18-Sep-1916:29:57207.00238Sell*207.00207.50492.66A Automatic Execution
18-Sep-1916:29:57207.00240Sell*207.00207.50496.80A Automatic Execution
18-Sep-1916:29:57207.0053Sell*207.00207.50109.71A Automatic Execution
18-Sep-1916:29:26207.001Sell*207.00207.502.07A Automatic Execution
18-Sep-1916:28:56207.0025Sell*207.00207.5051.75A Automatic Execution
18-Sep-1916:28:56207.003Sell*207.00207.506.21A Automatic Execution
18-Sep-1916:22:11207.211,800Sell*207.00207.503,730O Ordinary
18-Sep-1916:21:33207.50387Buy*207.00207.50803.03A Automatic Execution
18-Sep-1916:21:33207.501,238Buy*207.00207.502,569A Automatic Execution

Directors Deals for Mercantile Investment Trust PLC (MRC)

Trade Date Action Notifier Price Currency Amount Holding
13-Aug-19Buy Graham Kitchen held the position of Non-Executive Director at the time of this trade. Graham Kitchen192.33GBX5,00063,180
05-Aug-19Buy Dividends Heather Hopkins held the position of Non-Executive Director at the time of this trade. Heather Hopkins198.75GBX335,092
01-Aug-19Buy Dividends Jeremy Tigue held the position of Non-Executive Director at the time of this trade. Jeremy Tigue203.50GBX1,028168,804
15-Jul-19Buy Jeremy Tigue held the position of Non-Executive Director at the time of this trade. Jeremy Tigue199.20GBX9,991167,776
14-Jun-19Buy Graham Kitchen held the position of Non-Executive Director at the time of this trade. Graham Kitchen205.45GBX10,00058,180

Login to your account

Don't have an account? Click here to register.