Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational update Watch Now

Less Ads, More Data, More Tools Register for FREE
Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational update
Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational updateView Video
Solo CEO re-engaging with prospective Tanzania gas stake buyers in the coming weeks #SOLO
Solo CEO re-engaging with prospective Tanzania gas stake buyers in the coming weeks #SOLOView Video

Pin to quick picksMacau Property Share Price (MPO)

Share Price Information for Macau Property (MPO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 73.00
Bid: 71.00
Ask: 75.50
Change: 0.00 (0.00%)
Spread: 4.50 (6.34%)
Open: 73.00
High: 72.215
Low: 72.215
Yest. Close: 73.00
MPO Live PriceLast checked at -
Macau Property Opportunities is an Investment Trust

To deliver cost-effective and timely divestments of remaining properties, and to deliver further returns of capital to shareholders.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Macau Property Opportunities Fund Limited Ord Usd0.01

Macau Property is part of the Alternative Investment Instruments sector.

Macau Property Opportunities Fund Limited Ord Usd0.01 is listed on the London Stock Exchange, trading with ticker code MPO. It has a market capitalisation of £45m, with approximately 62m shares in issue. Over the last year, Macau Property share price has been traded in a range of 72, hitting a high of 123, and a low of 51.
Macau Property Share Price
Price 73.00
Bid 71.00
Ask 75.50
Change 0.00 (0.00%)
Volume 2,073
Open 73.00
High 72.215
Low 72.215
Close 73.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 62m
Market Capitalisation £45m
Market Size 5,000
52 Week High 123.00
52 Week High Date 01-Nov-2019
52 Week Low 51.00
52 Week Low Date 18-Jun-2020
# Trades 1
Vol. Sold 2,073
Sold Value £1,513
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.763
Earnings -41.414
Dividend 0.00
Yield 0.00%

Recent Share Trades for Macau Property (MPO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Oct-2008:01:1272.2152,073Sell*71.0075.501,497O Ordinary
23-Oct-2014:20:3573.1462,200Sell*71.5075.501,609O Ordinary
23-Oct-2013:48:0473.006,148Sell*73.0075.504,488A Automatic Execution
23-Oct-2013:29:3773.6255,000Sell*73.0075.503,681O Ordinary
22-Oct-2012:32:1973.1464,090Sell*71.0075.502,992O Ordinary
22-Oct-2012:11:2173.1464,090Sell*71.0075.502,992O Ordinary
22-Oct-2008:09:2073.3027,168Buy*71.0075.5019.91kO Ordinary
21-Oct-2011:16:4475.15520,330Buy*71.0073.5015.28kO Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2009:43:5771.6259,907Sell*71.0073.507,096O Ordinary
21-Oct-2009:34:5871.656510,000Sell*71.0073.507,166O Ordinary

Directors Deals for Macau Property (MPO)

Announced Traded Action Notifier Price Currency Amount Holding
22-Jun-2019-Jun-20Buy Mark Huntley held the position of Chairman at the time of this trade. Mark Huntley56.37GBX200,000200,000
12-Jul-1810-Jul-18Sell Alan Henry Clifton held the position of Non-Executive Director at the time of this trade. Alan Henry Clifton262.00GBX19,09880,902
12-Jul-1810-Jul-18Sell Christopher Russell held the position of Non-Executive Director at the time of this trade. Christopher Russell262.00GBX48,232204,316
18-Oct-1717-Oct-17Buy Thomas W Ashworth held the position of Non-Executive Director at the time of this trade. Thomas W Ashworth170.25GBX300,00013,132,616
13-Oct-1712-Oct-17Buy Thomas W Ashworth held the position of Non-Executive Director at the time of this trade. Thomas W Ashworth165.00GBX139,40112,832,616
We are currently experiencing problems; chat is temporarily unavailable.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.