- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MPO Share
Price
MPO Share
News
MPO Share
Chat
MPO Share
Trades5
MPO
Live RNS
MPO Share
Charts
MPO Level 2
Console
MPO Live
Share Price
MPO Broker
Ratings
MPO Directors
Deals
MPO Financial
Diary
MPO
Fundamentals
MPO Short
Positions
MPO
Media
Macau Property Information
Share Price Information for Macau Property (MPO)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
42.80
Bid:
41.80
Ask:
45.60
Change:
0.10 (0.23%)
Spread:
3.80 (9.091%)
Open:
42.80
High:
42.80
Low:
42.80
Prev. Close:
43.60
Last checked at -
Last checked at 
Macau Property Opportunities is an Investment Trust
To deliver cost-effective and timely divestments of remaining properties, and to deliver further returns of capital to shareholders.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Macau Property Share Price | |
|---|---|
| Price | 42.80 |
| Bid | 41.80 |
| Ask | 45.60 |
| Change | 0.10 (0.23%) |
| Volume | 34,702 |
| Open | 42.80 |
| High | 42.80 |
| Low | 42.80 |
| Prev. Close | 43.60 |
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 61.84m |
| Market Capitalisation | £26.47m |
| Market Size | 5,000 |
| 52 Week High | 62.00 |
| 52 Week High Date | 21-Jun-2023 |
| 52 Week Low | 31.40 |
| 52 Week Low Date | 05-Apr-2024 |
| # Trades | 5 |
|---|---|
| Vol. Sold | 10,003 |
| Sold Value | £4.28k |
| Vol. Bought | 4,699 |
| Bought Value | £2.10k |
| PE Ratio | -2.779851 |
| Earnings | -15.39651 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Macau Property (MPO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Apr-24 | 14:28:38 | 42.80 | 10,003 | Sell* | 42.80 | 45.60 | 4,281 | A Automatic Execution |
| 24-Apr-24 | 14:19:27 | 44.71 | 4,699 | Buy* | 42.20 | 45.60 | 2,101 | O Ordinary |
| 24-Apr-24 | 10:07:33 | 42.00 | 20,000 | Unknown* | 42.20 | 45.60 | 8,400 | O Ordinary Delayed publication |
| 22-Apr-24 | 10:50:28 | 40.712 | 96,155 | Unknown* | 41.60 | 45.60 | 39.15k | O Ordinary Delayed publication Historical |
| 22-Apr-24 | 10:50:28 | 41.064 | -96,155 | Unknown* | 41.60 | 45.60 | -39.49k | O Ordinary Deletion Delayed publication Historical |
Directors Deals for Macau Property (MPO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-Feb-23 | 16-Feb-23 | Buy | Carmen Ling held the position of Independent Non-Executive Director at the time of this trade.Carmen Ling | 47.70 | GBX | 50,000 | 50,000 |
| 04-Aug-22 | 03-Aug-22 | Buy | Thomas W Ashworth held the position of Non-Executive Director at the time of this trade.Thomas W Ashworth | 40.00 | GBX | 100,000 | 11,881,904 |
| 30-Jun-21 | 30-Jun-21 | Notification of Holding | Alan Henry Clifton held the position of Non-Executive Director at the time of this trade.Alan Henry Clifton | 0.00 | 0 | 80,902 | |
| 22-Jun-20 | 19-Jun-20 | Buy | Mark Huntley held the position of Chairman at the time of this trade.Mark Huntley | 56.37 | GBX | 200,000 | 200,000 |
| 12-Jul-18 | 10-Jul-18 | Sell | Alan Henry Clifton held the position of Non-Executive Director at the time of this trade.Alan Henry Clifton | 262.00 | GBX | 19,098 | 80,902 |
Share Discussion for Macau Property (MPO)
