Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMacau Property Share Price (MPO)

Share Price Information for Macau Property (MPO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 52.25
Bid: 52.00
Ask: 52.50
Change: 0.00 (0.00%)
Spread: 0.50 (0.96%)
Open: 52.25
High: 52.4438
Low: 52.4438
Yest. Close: 52.25
MPO Live PriceLast checked at -
Macau Property Opportunities is an Investment Trust

To deliver cost-effective and timely divestments of remaining properties, and to deliver further returns of capital to shareholders.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Macau Property Opportunities Fund Limited Ord Usd0.01
Macau Property Opportunities Fund Limited Ord Usd0.01 is listed on the London Stock Exchange, trading with ticker code MPO. It has a market capitalisation of £32m, with approximately 62m shares in issue. Over the last year, Macau Property share price has been traded in a range of 24, hitting a high of 74, and a low of 50.
Macau Property Share Price
Price 52.25
Bid 52.00
Ask 52.50
Change 0.00 (0.00%)
Volume 7,604
Open 52.25
High 52.4438
Low 52.4438
Close 52.25
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 62m
Market Capitalisation £32m
Market Size 5,000
52 Week High 74.00
52 Week High Date 09-Nov-2020
52 Week Low 50.00
52 Week Low Date 20-Oct-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 7,604
Bought Value £3,973
PE Ratio -18.079
Earnings -2.890
Dividend 0.00
Yield 0.00%

Recent Share Trades for Macau Property (MPO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Oct-2111:24:5652.44387,604Buy*52.0052.503,988O Ordinary
26-Oct-2114:19:2752.4454,900Buy*52.0052.502,570O Ordinary
26-Oct-2108:15:1152.003,946Sell*52.0052.502,052A Automatic Execution
25-Oct-2116:35:2151.005,000Sell*51.0052.502,550UT Uncrossing Trade
25-Oct-2112:09:1752.151350,000Buy*49.4052.5026.08kO Ordinary
Delayed publication
22-Oct-2116:27:1652.7752,500Buy*51.0053.001,319O Ordinary
22-Oct-2110:29:3252.507,500Buy*50.5053.003,938O Ordinary
22-Oct-2110:28:4352.7252,500Buy*50.5053.001,318O Ordinary
22-Oct-2110:13:2851.224,808Sell*50.5053.002,463O Ordinary
22-Oct-2110:03:1652.5025,000Buy*50.5053.0013.13kO Ordinary

Directors Deals for Macau Property (MPO)

Announced Traded Action Notifier Price Currency Amount Holding
22-Jun-2019-Jun-20Buy Mark Huntley held the position of Chairman at the time of this trade. Mark Huntley56.37GBX200,000200,000
12-Jul-1810-Jul-18Sell Alan Henry Clifton held the position of Non-Executive Director at the time of this trade. Alan Henry Clifton262.00GBX19,09880,902
12-Jul-1810-Jul-18Sell Christopher Russell held the position of Non-Executive Director at the time of this trade. Christopher Russell262.00GBX48,232204,316
18-Oct-1717-Oct-17Buy Thomas W Ashworth held the position of Non-Executive Director at the time of this trade. Thomas W Ashworth170.25GBX300,00013,132,616
13-Oct-1712-Oct-17Buy Thomas W Ashworth held the position of Non-Executive Director at the time of this trade. Thomas W Ashworth165.00GBX139,40112,832,616

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.