We interviewed GraniteShares' CEO Will Rhind from New York, soon after they launched a suite of ETP's which allow you to invest in three different baskets of giant US tech stocks. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMercantile Ports & Logistics Limited Share Price (MPL.GB.PL)

Share Price Information for Mercantile Ports & Logistics Limited (MPL.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.625
Bid: 0.55
Ask: 0.70
Change: 0.00 (0.00%)
Spread: 0.15 (27.27%)
Open: 0.625
High: 0.625
Low: 0.625
Yest. Close: 0.625
MPL.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mercantile Ports & Logistics Limited

Mercantile Ports & Logistics Limited is listed in the Aquis Stock Exchange Trading Secondary Market

Mercantile Ports & Logistics Limited is listed on the Aquis Stock Exchange, trading with ticker code MPL.GB.PL. It has a market capitalisation of £12m, with approximately 1,905m shares in issue. Over the last year, Mercantile Ports & Logistics Limited share price has been traded in a range of 0.85, hitting a high of 0.995, and a low of 0.145.
Mercantile Ports & Logistics Limited Share Price
Price 0.625
Bid 0.55
Ask 0.70
Change 0.00 (0.00%)
Volume 90,808
Open 0.625
High 0.625
Low 0.625
Close 0.625
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 1,905m
Market Capitalisation £12m
Market Size 150,000
52 Week High 0.995
52 Week High Date 16-Feb-2021
52 Week Low 0.145
52 Week Low Date 04-Sep-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 90,808
Bought Value £567.55
PE Ratio -2.083
Earnings -0.30
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mercantile Ports & Logistics Limited (MPL.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2112:53:110.67490,808Buy*0.550.70612.05O Ordinary
Was reported as OTC
04-May-2111:53:070.6741,482,789Buy*0.550.709,994O Ordinary
Delayed publication
Was reported as OTC
04-May-2109:14:510.6746,915Buy*0.550.7046.61O Ordinary
Was reported as OTC
04-May-2108:18:170.67435,318Buy*0.550.70238.04O Ordinary
Was reported as OTC
28-Apr-2109:03:500.674415,437Buy*0.550.702,800O Ordinary
Was reported as OTC
21-Apr-2110:35:190.635500,000Buy*0.490.643,175O Ordinary
Was reported as OTC
16-Apr-2113:58:480.60781,383Buy*0.490.64493.99O Ordinary
Was reported as OTC
16-Apr-2108:59:180.607600,000Buy*0.490.643,642O Ordinary
Was reported as OTC
14-Apr-2114:59:450.60715Buy*0.490.640.09O Ordinary
Was reported as OTC
09-Apr-2114:37:520.5823350,137Buy*0.490.642,039O Ordinary
Historical
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.