Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMercantile Ports & Logistics Share Price (MPL)

Share Price Information for Mercantile Ports & Logistics (MPL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.22
Bid: 0.21
Ask: 0.23
Change: 0.00 (0.00%)
Spread: 0.02 (9.52%)
Open: 0.22
High: 0.22
Low: 0.21
Yest. Close: 0.22
MPL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mercantile Ports & Logistics Limited Ord Npv

Mercantile Ports & Logistics is listed in the FTSE AIM All-Share index.

Mercantile Ports & Logistics is part of the Industrial Transportation sector.

Mercantile Ports & Logistics Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code MPL. It has a market capitalisation of £4m, with approximately 1,905m shares in issue. Over the last year, Mercantile Ports & Logistics share price has been traded in a range of 1.89, hitting a high of 2.1, and a low of 0.21.
Mercantile Ports & Logistics Share Price
Price 0.22
Bid 0.21
Ask 0.23
Change 0.00 (0.00%)
Volume 4,191,363
Open 0.22
High 0.22
Low 0.21
Close 0.22
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 1,905m
Market Capitalisation £4m
Market Size 75,000
52 Week High 2.10
52 Week High Date 10-Oct-2019
52 Week Low 0.21
52 Week Low Date 06-Aug-2020
# Trades 0
Vol. Sold 3,456,398
Sold Value £7,604
Vol. Bought 734,965
Bought Value £1,617
PE Ratio -0.367
Earnings -0.60
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mercantile Ports & Logistics (MPL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2016:09:500.2244150,000Buy*0.210.23336.60O Ordinary
06-Aug-2015:34:170.21282,619Sell*0.210.23175.15O Ordinary
06-Aug-2013:48:170.2256100,000Buy*0.210.23225.60O Ordinary
06-Aug-2013:25:010.212300,000Sell*0.210.23636.00O Ordinary
06-Aug-2013:12:330.225640,000Buy*0.210.2390.24O Ordinary
06-Aug-2012:29:240.2264107,553Buy*0.210.23243.50O Ordinary
06-Aug-2011:14:010.212239,618Sell*0.210.23507.99O Ordinary
06-Aug-2010:44:020.2121,005,475Sell*0.210.232,132O Ordinary
06-Aug-2010:35:580.212125,000Sell*0.210.23265.00O Ordinary
06-Aug-2010:10:120.2161,203,686Sell*0.210.232,600O Ordinary

Directors Deals for Mercantile Ports & Logistics (MPL)

Trade Date Action Notifier Price Currency Amount Holding
16-Jan-20Buy Lord Flight held the position of Non-Executive Director at the time of this trade. Lord Flight1.23GBX800,0006,300,000
14-Jun-19Buy Lord Flight held the position of Non-Executive Director at the time of this trade. Lord Flight1.94GBX1,250,0005,500,000
27-Dec-18Buy John Fitzgerald held the position of Non-Executive Director at the time of this trade. John Fitzgerald2.31GBX494,0002,247,300
27-Dec-18Buy John Fitzgerald held the position of Non-Executive Director at the time of this trade. John Fitzgerald2.31GBX867,5002,247,300
27-Dec-18Sell John Fitzgerald held the position of Non-Executive Director at the time of this trade. John Fitzgerald2.30GBX500,0002,247,300

Login to your account

Don't have an account? Click here to register.