The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMercantile Ports & Logistics Share Price (MPL)

Share Price Information for Mercantile Ports & Logistics (MPL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.745
Bid: 0.73
Ask: 0.76
Change: 0.00 (0.00%)
Spread: 0.03 (4.11%)
Open: 0.665
High: 0.825
Low: 0.715
Yest. Close: 0.58
MPL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mercantile Ports & Logistics Limited Ord Npv

Mercantile Ports & Logistics is listed in the FTSE AIM All-Share index.

Mercantile Ports & Logistics Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code MPL. It has a market capitalisation of £14m, with approximately 1,905m shares in issue. Over the last year, Mercantile Ports & Logistics share price has been traded in a range of 0.705, hitting a high of 0.905, and a low of 0.2.
Mercantile Ports & Logistics Share Price
Price 0.745
Bid 0.73
Ask 0.76
Change 0.00 (0.00%)
Volume 40,007,865
Open 0.665
High 0.825
Low 0.715
Close 0.58
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 1,905m
Market Capitalisation £14m
Market Size 150,000
52 Week High 0.905
52 Week High Date 23-Jun-2021
52 Week Low 0.20
52 Week Low Date 28-Sep-2020
# Trades 0
Vol. Sold 14,162,829
Sold Value £105.51k
Vol. Bought 14,827,403
Bought Value £110.46k
PE Ratio -2.483
Earnings -0.30
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mercantile Ports & Logistics (MPL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jun-2116:28:060.730370,287Sell*0.730.76513.31O Ordinary
23-Jun-2116:18:060.80250,000Buy*0.730.762,000O Ordinary
23-Jun-2116:04:380.7419134,789Sell*0.730.761,000.00O Ordinary
23-Jun-2115:50:560.7428200,000Sell*0.730.761,486O Ordinary
23-Jun-2115:40:400.743664,545Sell*0.730.76479.96O Ordinary
23-Jun-2115:30:590.74532,077Unknown*0.730.76238.97O Ordinary
23-Jun-2115:30:060.730314,306Sell*0.730.76104.48O Ordinary
23-Jun-2115:17:370.747565,821Buy*0.730.76492.01O Ordinary
23-Jun-2115:08:410.752700Buy*0.730.765.26O Ordinary
23-Jun-2115:07:550.7303227,335Sell*0.730.761,660O Ordinary

Directors Deals for Mercantile Ports & Logistics (MPL)

Announced Traded Action Notifier Price Currency Amount Holding
29-Dec-2029-Dec-20Buy Jeremy Allen held the position of Chairman at the time of this trade. Jeremy Allen0.24GBX22,475,00046,685,000
29-Dec-2029-Dec-20Buy Jeremy Allen held the position of Chairman at the time of this trade. Jeremy Allen0.24GBX8,330,00046,685,000
29-Dec-2029-Dec-20Buy John Fitzgerald held the position of Non-Executive Director at the time of this trade. John Fitzgerald0.24GBX4,165,0006,412,300
29-Dec-2029-Dec-20Buy Lord Flight held the position of Non-Executive Director at the time of this trade. Lord Flight0.24GBX4,165,00018,830,000
29-Dec-2029-Dec-20Buy Jay Mehta held the position of Managing Director at the time of this trade. Jay Mehta0.24GBX4,165,0005,306,375

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.