M P Evans Share Price | |
---|---|
Price | 834.00 |
Bid | 820.00 |
Ask | 828.00 |
Change | -34.00 (-3.92%) |
Volume | 10,699 |
Open | 832.00 |
High | 834.00 |
Low | 822.00 |
Prev. Close | 868.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 53.05m |
Market Capitalisation | £442.45m |
Market Size | 500 |
52 Week High | 884.00 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 652.00 |
52 Week Low Date | 19-Jul-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 5,048 |
Sold Value | £41.82k |
Vol. Bought | 5,381 |
Bought Value | £44.97k |
PE Ratio | 10.87955 |
Earnings | 76.65758 |
Dividend | 42.50 |
Yield | 5.096% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 13:51:59 | 834.00 | 2,300 | Buy* | 820.00 | 828.00 | 19.18k | O Ordinary |
25-Apr-24 | 13:51:28 | 834.00 | 435 | Buy* | 820.00 | 834.00 | 3,628 | A Automatic Execution |
25-Apr-24 | 13:51:25 | 822.00 | 238 | Sell* | 822.00 | 834.00 | 1,956 | A Automatic Execution |
25-Apr-24 | 13:51:17 | 830.00 | 250 | Sell* | 830.00 | 834.00 | 2,075 | A Automatic Execution |
25-Apr-24 | 13:51:07 | 830.00 | 250 | Sell* | 830.00 | 834.00 | 2,075 | A Automatic Execution |
25-Apr-24 | 13:51:07 | 830.00 | 250 | Sell* | 830.00 | 834.00 | 2,075 | A Automatic Execution |
25-Apr-24 | 13:51:07 | 830.00 | 250 | Sell* | 830.00 | 836.00 | 2,075 | A Automatic Execution |
25-Apr-24 | 13:49:52 | 834.00 | 57 | Buy* | 822.00 | 834.00 | 475.38 | A Automatic Execution |
25-Apr-24 | 13:49:47 | 834.00 | 137 | Buy* | 822.00 | 834.00 | 1,143 | A Automatic Execution |
25-Apr-24 | 13:49:47 | 834.00 | 304 | Buy* | 822.00 | 834.00 | 2,535 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 04-Apr-24 | Transfer From | Matthew Coulson held the position of CEO at the time of this trade.Matthew Coulson | 0.00 | 5,400 | 24,880 | |
05-Apr-24 | 04-Apr-24 | Exercise of Option | Matthew Coulson held the position of CEO at the time of this trade.Matthew Coulson | 0.00 | 10,049 | 24,880 | |
05-Apr-24 | 04-Apr-24 | Sell | Matthew Coulson held the position of CEO at the time of this trade.Matthew Coulson | 808.00 | GBX | 4,649 | 24,880 |
07-Jul-23 | 04-Jul-23 | Exercise of Option | K Chandra Sekaran held the position of Executive Director at the time of this trade.K Chandra Sekaran | 0.00 | 3,000 | 6,000 | |
25-May-23 | 25-May-23 | Buy | Michael Sherwin held the position of Independent Non-Executive Director at the time of this trade.Michael Sherwin | 816.00 | GBX | 2,500 | 4,750 |