Get Live Data

Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video
  2. Share Prices
  3. M.p. Evans Share Price

Pin to quick picksM.p. Evans Share Price (MPE)

MPE Information

Share Price Information for M.p. Evans (MPE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 660.00
Bid: 665.00
Ask: 670.00
Change: -15.00 (-2.20%)
Spread: 5.00 (0.75%)
Open: 670.00
High: 670.00
Low: 660.00
Yest. Close: 682.50
MPE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
M.p. Evans Group Plc Ord 10P

M.p. Evans is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

M.p. Evans is part of the Food Products sector.

M.p. Evans Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code MPE. It has a market capitalisation of £360m, with approximately 54m shares in issue. Over the last year, M.p. Evans share price has been traded in a range of 345, hitting a high of 715, and a low of 370.

Intraday M.p. Evans Share Chart

M.p. Evans Share Price
Price 660.00
Bid 665.00
Ask 670.00
Change -15.00 (-2.20%)
Volume 19,220
Open 670.00
High 670.00
Low 660.00
Close 682.50
Currency GBX

3 Month M.p. Evans Share Graph

Currency GBX
Issue Country GB
Shares in Issue 54m
Market Capitalisation £360m
Market Size 500
52 Week High 715.00
52 Week High Date 07-Jan-2021
52 Week Low 370.00
52 Week Low Date 18-Mar-2020
# Trades 24
Vol. Sold 14,229
Sold Value £93.91k
Vol. Bought 4,991
Bought Value £32.94k
PE Ratio 74.603
Earnings 8.847
Dividend 17.75
Yield 2.689%

Recent Share Trades for M.p. Evans (MPE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2116:04:36664.001,281Sell*660.00675.008,506O Ordinary
22-Jan-2116:01:01664.0046Sell*660.00675.00305.44O Ordinary
22-Jan-2115:58:04661.003,400Sell*660.00675.0022.47kO Ordinary
22-Jan-2115:17:18660.0042Sell*660.00675.00277.20A Automatic Execution
22-Jan-2115:03:36670.50300Buy*660.00675.002,012O Ordinary
22-Jan-2115:00:39670.50300Buy*660.00675.002,012O Ordinary
22-Jan-2114:59:04665.00347Buy*660.00665.002,308A Automatic Execution
22-Jan-2114:24:38661.414143Sell*660.00665.00945.82O Ordinary
22-Jan-2114:24:08661.094472Sell*660.00665.00475.99O Ordinary
22-Jan-2114:17:10660.0018Sell*660.00665.00118.80A Automatic Execution
View more M.p. Evans trades

Directors Deals for M.p. Evans (MPE)

Announced Traded Action Notifier Price Currency Amount Holding
15-Jan-2114-Jan-21Transfer To Matthew Coulson held the position of Group CFO at the time of this trade. Matthew Coulson0.004,50020,711
15-Jan-2115-Jan-21Buy Matthew Coulson held the position of Group CFO at the time of this trade. Matthew Coulson685.00GBX70020,711
15-Jan-2112-Jan-21Buy Matthew Coulson held the position of Group CFO at the time of this trade. Matthew Coulson698.00GBX2,80020,711
15-Jan-2114-Jan-21Exercise of option Matthew Coulson held the position of Group CFO at the time of this trade. Matthew Coulson0.008,31120,711
15-Jan-2114-Jan-21Sell Matthew Coulson held the position of Group CFO at the time of this trade. Matthew Coulson674.00GBX3,83120,711
View more M.p. Evans directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more M.p. Evans share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.