- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
M.p. Evans Share Price (MPE)
MPE Share
Price
MPE Share
News
MPE Share
Chat
MPE Share
Trades42
MPE
Live RNS
MPE Share
Charts
MPE Level 2
Console
MPE Live
Share Price
MPE Broker
Ratings
MPE Directors
Deals
MPE Financial
Diary
MPE
Fundamentals
MPE Short
Positions
MPE
Media
MPE Information
Share Price Information for M.p. Evans (MPE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
930.00
Bid:
920.00
Ask:
936.00
Change: -10.00 (-1.06%)
Spread:
16.00 (1.74%)
Open:
946.00
High:
948.00
Low:
920.00
Prev. Close:
930.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| M.p. Evans Share Price | |
|---|---|
| Price | 930.00 |
| Bid | 920.00 |
| Ask | 936.00 |
| Change | -10.00 (-1.06%) |
| Volume | 18,015 |
| Open | 946.00 |
| High | 948.00 |
| Low | 920.00 |
| Prev. Close | 930.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 54m |
| Market Capitalisation | £507m |
| Market Size | 500 |
| 52 Week High | 1,090.00 |
| 52 Week High Date | 30-Mar-2022 |
| 52 Week Low | 670.00 |
| 52 Week Low Date | 19-Jul-2021 |
| # Trades | 42 |
|---|---|
| Vol. Sold | 10,353 |
| Sold Value | £96,330.55 |
| Vol. Bought | 5,684 |
| Bought Value | £53,713.87 |
| PE Ratio | 7.924 |
| Earnings | 117.359 |
| Dividend | 35.00 |
| Yield | 3.763% |
Recent Share Trades for M.p. Evans (MPE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-22 | 17:57:30 | 945.992 | 12 | Unknown* | 920.00 | 936.00 | 113.52 | O Ordinary |
| 19-May-22 | 17:07:51 | 929.418 | 1,411 | Unknown* | 920.00 | 936.00 | 13.11k | O Ordinary |
| 19-May-22 | 16:35:30 | 930.00 | 2,119 | Sell* | 920.00 | 936.00 | 19.71k | O Ordinary |
| 19-May-22 | 16:35:21 | 930.00 | 2,119 | Sell* | 920.00 | 936.00 | 19.71k | O Ordinary |
| 19-May-22 | 16:35:00 | 930.00 | 4,294 | Sell* | 920.00 | 936.00 | 39.93k | UT Uncrossing Trade |
| 19-May-22 | 16:29:15 | 926.00 | 470 | Buy* | 922.00 | 926.00 | 4,352 | A Automatic Execution |
| 19-May-22 | 16:29:15 | 926.00 | 74 | Buy* | 922.00 | 926.00 | 685.24 | A Automatic Execution |
| 19-May-22 | 16:29:15 | 926.00 | 714 | Buy* | 922.00 | 926.00 | 6,612 | A Automatic Execution |
| 19-May-22 | 16:28:41 | 932.00 | 12 | Buy* | 922.00 | 932.00 | 111.84 | A Automatic Execution |
| 19-May-22 | 16:27:02 | 922.00 | 54 | Sell* | 922.00 | 932.00 | 497.88 | A Automatic Execution |
Directors Deals for M.p. Evans (MPE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Apr-22 | 22-Apr-22 | Sell | K Chandra Sekaran held the position of Executive Director at the time of this trade. K Chandra Sekaran | 1,061.00 | GBX | 14,000 | 0 |
| 25-Apr-22 | 22-Apr-22 | Exercise of option | K Chandra Sekaran held the position of Executive Director at the time of this trade. K Chandra Sekaran | 483.21 | GBX | 30,000 | 0 |
| 20-Jan-22 | 20-Jan-22 | Transfer To | Matthew Coulson held the position of CEO at the time of this trade. Matthew Coulson | 0.00 | 3,100 | 23,811 | |
| 20-Jan-22 | 20-Jan-22 | Sell | Matthew Coulson held the position of CEO at the time of this trade. Matthew Coulson | 824.00 | GBX | 2,726 | 23,811 |
| 20-Jan-22 | 20-Jan-22 | Exercise of option | Matthew Coulson held the position of CEO at the time of this trade. Matthew Coulson | 0.00 | 5,826 | 23,811 |