M.p. Evans Share Price | |
---|---|
Price | 660.00 |
Bid | 665.00 |
Ask | 670.00 |
Change | -15.00 (-2.20%) |
Volume | 19,220 |
Open | 670.00 |
High | 670.00 |
Low | 660.00 |
Close | 682.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 54m |
Market Capitalisation | £360m |
Market Size | 500 |
52 Week High | 715.00 |
52 Week High Date | 07-Jan-2021 |
52 Week Low | 370.00 |
52 Week Low Date | 18-Mar-2020 |
# Trades | 24 |
---|---|
Vol. Sold | 14,229 |
Sold Value | £93.91k |
Vol. Bought | 4,991 |
Bought Value | £32.94k |
PE Ratio | 74.603 |
Earnings | 8.847 |
Dividend | 17.75 |
Yield | 2.689% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Jan-21 | 16:04:36 | 664.00 | 1,281 | Sell* | 660.00 | 675.00 | 8,506 | O Ordinary |
22-Jan-21 | 16:01:01 | 664.00 | 46 | Sell* | 660.00 | 675.00 | 305.44 | O Ordinary |
22-Jan-21 | 15:58:04 | 661.00 | 3,400 | Sell* | 660.00 | 675.00 | 22.47k | O Ordinary |
22-Jan-21 | 15:17:18 | 660.00 | 42 | Sell* | 660.00 | 675.00 | 277.20 | A Automatic Execution |
22-Jan-21 | 15:03:36 | 670.50 | 300 | Buy* | 660.00 | 675.00 | 2,012 | O Ordinary |
22-Jan-21 | 15:00:39 | 670.50 | 300 | Buy* | 660.00 | 675.00 | 2,012 | O Ordinary |
22-Jan-21 | 14:59:04 | 665.00 | 347 | Buy* | 660.00 | 665.00 | 2,308 | A Automatic Execution |
22-Jan-21 | 14:24:38 | 661.414 | 143 | Sell* | 660.00 | 665.00 | 945.82 | O Ordinary |
22-Jan-21 | 14:24:08 | 661.0944 | 72 | Sell* | 660.00 | 665.00 | 475.99 | O Ordinary |
22-Jan-21 | 14:17:10 | 660.00 | 18 | Sell* | 660.00 | 665.00 | 118.80 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Jan-21 | 14-Jan-21 | Transfer To | Matthew Coulson held the position of Group CFO at the time of this trade. Matthew Coulson | 0.00 | 4,500 | 20,711 | |
15-Jan-21 | 15-Jan-21 | Buy | Matthew Coulson held the position of Group CFO at the time of this trade. Matthew Coulson | 685.00 | GBX | 700 | 20,711 |
15-Jan-21 | 12-Jan-21 | Buy | Matthew Coulson held the position of Group CFO at the time of this trade. Matthew Coulson | 698.00 | GBX | 2,800 | 20,711 |
15-Jan-21 | 14-Jan-21 | Exercise of option | Matthew Coulson held the position of Group CFO at the time of this trade. Matthew Coulson | 0.00 | 8,311 | 20,711 | |
15-Jan-21 | 14-Jan-21 | Sell | Matthew Coulson held the position of Group CFO at the time of this trade. Matthew Coulson | 674.00 | GBX | 3,831 | 20,711 |