M.p. Evans Share Price | |
---|---|
Price | 930.00 |
Bid | 920.00 |
Ask | 936.00 |
Change | -10.00 (-1.06%) |
Volume | 18,015 |
Open | 946.00 |
High | 948.00 |
Low | 920.00 |
Prev. Close | 930.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 54m |
Market Capitalisation | £507m |
Market Size | 500 |
52 Week High | 1,090.00 |
52 Week High Date | 30-Mar-2022 |
52 Week Low | 670.00 |
52 Week Low Date | 19-Jul-2021 |
# Trades | 42 |
---|---|
Vol. Sold | 10,353 |
Sold Value | £96,330.55 |
Vol. Bought | 5,684 |
Bought Value | £53,713.87 |
PE Ratio | 7.924 |
Earnings | 117.359 |
Dividend | 35.00 |
Yield | 3.763% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-May-22 | 17:57:30 | 945.992 | 12 | Unknown* | 920.00 | 936.00 | 113.52 | O Ordinary |
19-May-22 | 17:07:51 | 929.418 | 1,411 | Unknown* | 920.00 | 936.00 | 13.11k | O Ordinary |
19-May-22 | 16:35:30 | 930.00 | 2,119 | Sell* | 920.00 | 936.00 | 19.71k | O Ordinary |
19-May-22 | 16:35:21 | 930.00 | 2,119 | Sell* | 920.00 | 936.00 | 19.71k | O Ordinary |
19-May-22 | 16:35:00 | 930.00 | 4,294 | Sell* | 920.00 | 936.00 | 39.93k | UT Uncrossing Trade |
19-May-22 | 16:29:15 | 926.00 | 470 | Buy* | 922.00 | 926.00 | 4,352 | A Automatic Execution |
19-May-22 | 16:29:15 | 926.00 | 74 | Buy* | 922.00 | 926.00 | 685.24 | A Automatic Execution |
19-May-22 | 16:29:15 | 926.00 | 714 | Buy* | 922.00 | 926.00 | 6,612 | A Automatic Execution |
19-May-22 | 16:28:41 | 932.00 | 12 | Buy* | 922.00 | 932.00 | 111.84 | A Automatic Execution |
19-May-22 | 16:27:02 | 922.00 | 54 | Sell* | 922.00 | 932.00 | 497.88 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-22 | 22-Apr-22 | Sell | K Chandra Sekaran held the position of Executive Director at the time of this trade. K Chandra Sekaran | 1,061.00 | GBX | 14,000 | 0 |
25-Apr-22 | 22-Apr-22 | Exercise of option | K Chandra Sekaran held the position of Executive Director at the time of this trade. K Chandra Sekaran | 483.21 | GBX | 30,000 | 0 |
20-Jan-22 | 20-Jan-22 | Transfer To | Matthew Coulson held the position of CEO at the time of this trade. Matthew Coulson | 0.00 | 3,100 | 23,811 | |
20-Jan-22 | 20-Jan-22 | Sell | Matthew Coulson held the position of CEO at the time of this trade. Matthew Coulson | 824.00 | GBX | 2,726 | 23,811 |
20-Jan-22 | 20-Jan-22 | Exercise of option | Matthew Coulson held the position of CEO at the time of this trade. Matthew Coulson | 0.00 | 5,826 | 23,811 |