If you have any questions for next week's webinar guest speakers (Clifford Gross Ph.D, CEO, Tekcapital, Mark Selby, Chair & CEO, Canada Nickel, Robin Brundle, Chairman, Technology Minerals and Werner Klingenberg, CEO, Goldplat) please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksM.p. Evans Share Price (MPE)

Share Price Information for M.p. Evans (MPE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 930.00
Bid: 920.00
Ask: 936.00
Change: -10.00 (-1.06%)
Spread: 16.00 (1.74%)
Open: 946.00
High: 948.00
Low: 920.00
Prev. Close: 930.00
MPE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
M.p. Evans Group Plc Ord 10P

M.p. Evans is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

M.p. Evans is part of the Food Products sector.

M.p. Evans Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code MPE. It has a market capitalisation of £507m, with approximately 54m shares in issue. Over the last year, M.p. Evans share price has been traded in a range of 420, hitting a high of 1090, and a low of 670.
M.p. Evans Share Price
Price 930.00
Bid 920.00
Ask 936.00
Change -10.00 (-1.06%)
Volume 18,015
Open 946.00
High 948.00
Low 920.00
Prev. Close 930.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 54m
Market Capitalisation £507m
Market Size 500
52 Week High 1,090.00
52 Week High Date 30-Mar-2022
52 Week Low 670.00
52 Week Low Date 19-Jul-2021
# Trades 42
Vol. Sold 10,353
Sold Value £96,330.55
Vol. Bought 5,684
Bought Value £53,713.87
PE Ratio 7.924
Earnings 117.359
Dividend 35.00
Yield 3.763%
Great for
ETFs
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for M.p. Evans (MPE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2217:57:30945.99212Unknown*920.00936.00113.52O Ordinary
19-May-2217:07:51929.4181,411Unknown*920.00936.0013.11kO Ordinary
19-May-2216:35:30930.002,119Sell*920.00936.0019.71kO Ordinary
19-May-2216:35:21930.002,119Sell*920.00936.0019.71kO Ordinary
19-May-2216:35:00930.004,294Sell*920.00936.0039.93kUT Uncrossing Trade
19-May-2216:29:15926.00470Buy*922.00926.004,352A Automatic Execution
19-May-2216:29:15926.0074Buy*922.00926.00685.24A Automatic Execution
19-May-2216:29:15926.00714Buy*922.00926.006,612A Automatic Execution
19-May-2216:28:41932.0012Buy*922.00932.00111.84A Automatic Execution
19-May-2216:27:02922.0054Sell*922.00932.00497.88A Automatic Execution

Directors Deals for M.p. Evans (MPE)

Announced Traded Action Notifier Price Currency Amount Holding
25-Apr-2222-Apr-22Sell K Chandra Sekaran held the position of Executive Director at the time of this trade. K Chandra Sekaran1,061.00GBX14,0000
25-Apr-2222-Apr-22Exercise of option K Chandra Sekaran held the position of Executive Director at the time of this trade. K Chandra Sekaran483.21GBX30,0000
20-Jan-2220-Jan-22Transfer To Matthew Coulson held the position of CEO at the time of this trade. Matthew Coulson0.003,10023,811
20-Jan-2220-Jan-22Sell Matthew Coulson held the position of CEO at the time of this trade. Matthew Coulson824.00GBX2,72623,811
20-Jan-2220-Jan-22Exercise of option Matthew Coulson held the position of CEO at the time of this trade. Matthew Coulson0.005,82623,811

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.