Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMi-pay Group Share Price (MPAY)

Share Price Information for Mi-pay Group (MPAY)

London Stock Exchange
Share Price: 7.50
Bid: 6.00
Ask: 9.00
Change: 0.00 (0.00%)
Spread: 3.00 (50.00%)
Open: 7.50
High: 7.50
Low: 7.50
Yest. Close: 7.50
MPAY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mi-pay Group Plc Ord 10P

Mi-pay Group is listed in the FTSE AIM All-Share index.

Mi-pay Group is part of the Support sector.

Mi-pay Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code MPAY. It has a market capitalisation of £3m, with approximately 46m shares in issue. Over the last year, Mi-pay Group share price has been traded in a range of 6.75, hitting a high of 12.75, and a low of 6.
Mi-pay Group Share Price
Price 7.50
Bid 6.00
Ask 9.00
Change 0.00 (0.00%)
Volume 0
Open 7.50
High 7.50
Low 7.50
Close 7.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 46m
Market Capitalisation £3m
Market Size 5,000
52 Week High 12.75
52 Week High Date 24-Apr-2019
52 Week Low 6.00
52 Week Low Date 05-Nov-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -15.00
Earnings -0.50
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mi-pay Group (MPAY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Oct-1913:03:056.102,569Sell*6.009.00156.71O Ordinary
24-Oct-1908:23:156.106,500Sell*6.009.00396.50O Ordinary
16-Oct-1912:33:597.999983,700Buy*6.009.00296.00O Ordinary
14-Oct-1915:51:378.8575,000Buy*6.009.006,638O Ordinary
14-Oct-1909:37:289.0590,000Buy*6.009.008,145O Ordinary
14-Oct-1909:37:186.0090,000Sell*6.009.005,400O Ordinary
14-Oct-1908:36:256.5012,500Sell*7.0010.00812.50O Ordinary
14-Oct-1908:31:238.004,453Sell*8.0010.50356.24O Ordinary
14-Oct-1908:27:058.000230,000Sell*8.0010.502,400O Ordinary
11-Oct-1916:18:459.504,453Buy*8.009.50423.04O Ordinary

Directors Deals for Mi-pay Group (MPAY)

Trade Date Action Notifier Price Currency Amount Holding
06-May-15Buy Seamus Keating held the position of Non-Executive Chairman at the time of this trade. Seamus Keating25.00GBX40,000345,454
06-May-15Buy Michael Clay Dickerson held the position of CEO at the time of this trade. Michael Clay Dickerson25.00GBX20,000570,553
18-Feb-15Placing Michael Stone held the position of Non-Executive Director at the time of this trade. Michael Stone23.00GBX32,660122,258

Login to your account

Don't have an account? Click here to register.