Mpac Group Plc Share Price | |
---|---|
Price | 425.00 |
Bid | 420.00 |
Ask | 430.00 |
Change | 0.00 (0.00%) |
Volume | 747 |
Open | 425.00 |
High | 425.00 |
Low | 420.00 |
Prev. Close | 425.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 20.47m |
Market Capitalisation | £87.02m |
Market Size | 1,000 |
52 Week High | 472.50 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 184.00 |
52 Week Low Date | 15-Sep-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 103 |
Sold Value | £N/A |
Vol. Bought | 2 |
Bought Value | £N/A |
PE Ratio | 32.44275 |
Earnings | 13.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 09:06:14 | 425.00 | 642 | Unknown* | 420.00 | 430.00 | 2,729 | O Ordinary |
25-Apr-24 | 09:00:24 | 420.00 | 103 | Sell* | 420.00 | 430.00 | 432.60 | UT Uncrossing Trade |
25-Apr-24 | 08:00:05 | 430.00 | 2 | Buy* | 420.00 | 430.00 | 8.60 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Dec-23 | 04-Dec-23 | Buy | Will Wilkins held the position of Group Finance Director at the time of this trade.Will Wilkins | 207.50 | GBX | 4,813 | 86,194 |
27-Nov-23 | 27-Nov-23 | Buy | Adam Holland held the position of CEO at the time of this trade.Adam Holland | 204.95 | GBX | 4,873 | 12,680 |
30-May-23 | 30-May-23 | Buy | Sara Fowler held the position of Independent Non-Executive Director at the time of this trade.Sara Fowler | 262.00 | GBX | 197 | 10,000 |
30-May-23 | 26-May-23 | Buy | Sara Fowler held the position of Independent Non-Executive Director at the time of this trade.Sara Fowler | 255.00 | GBX | 9,803 | 10,000 |
27-Mar-23 | 27-Mar-23 | Buy | Adam Holland held the position of COO at the time of this trade.Adam Holland | 256.00 | GBX | 7,807 | 7,807 |