Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMpac Group Plc Share Price (MPAC)

Share Price Information for Mpac Group Plc (MPAC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 218.50
Bid: 212.00
Ask: 225.00
Change: -1.50 (-0.68%)
Spread: 13.00 (6.13%)
Open: 220.00
High: 218.50
Low: 213.50
Yest. Close: 220.00
MPAC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mpac Group Plc Ord 25P

Mpac Group Plc is listed in the FTSE AIM All-Share index.

Mpac Group Plc is part of the Engineering Products sector.

Mpac Group Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code MPAC. It has a market capitalisation of £44m, with approximately 20m shares in issue. Over the last year, Mpac Group Plc share price has been traded in a range of 245, hitting a high of 375, and a low of 130.
Mpac Group Plc Share Price
Price 218.50
Bid 212.00
Ask 225.00
Change -1.50 (-0.68%)
Volume 137,900
Open 220.00
High 218.50
Low 213.50
Close 220.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 20m
Market Capitalisation £44m
Market Size 1,500
52 Week High 375.00
52 Week High Date 06-Feb-2020
52 Week Low 130.00
52 Week Low Date 01-May-2019
# Trades 55
Vol. Sold 62,495
Sold Value £136.55k
Vol. Bought 69,280
Bought Value £151.38k
PE Ratio 7.357
Earnings 29.70
Dividend 1.50
Yield 0.686%

Recent Share Trades for Mpac Group Plc (MPAC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2015:12:44216.001,374Sell*212.00225.002,968O Ordinary
27-Mar-2014:59:57222.001,125Buy*212.00225.002,498O Ordinary
27-Mar-2014:41:22215.252,696Sell*212.00225.005,803O Ordinary
27-Mar-2012:48:41220.00909Buy*212.00220.002,000O Ordinary
27-Mar-2012:02:30219.9251,000Buy*212.00220.002,199O Ordinary
27-Mar-2011:56:51214.00568Sell*212.00220.001,216O Ordinary
27-Mar-2011:07:07215.001,500Sell*212.00220.003,225O Ordinary
27-Mar-2011:07:05215.001,500Sell*212.00220.003,225O Ordinary
27-Mar-2011:04:32213.00654Sell*212.00215.001,393O Ordinary
27-Mar-2011:02:38215.001,500Buy*212.00215.003,225O Ordinary

Directors Deals for Mpac Group Plc (MPAC)

Trade Date Action Notifier Price Currency Amount Holding
03-May-19Buy Andrew Kitchingman held the position of Chairman at the time of this trade. Andrew Kitchingman149.00GBX6,68213,133
06-Sep-18Buy Antony Steels held the position of CEO at the time of this trade. Antony Steels132.00GBX18,65018,650

Login to your account

Don't have an account? Click here to register.