We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMpac Group Plc Share Price (MPAC)

Share Price Information for Mpac Group Plc (MPAC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 537.00
Bid: 524.00
Ask: 550.00
Change: -7.00 (-1.29%)
Spread: 26.00 (4.96%)
Open: 544.00
High: 544.00
Low: 532.00
Yest. Close: 544.00
MPAC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mpac Group Plc Ord 25P

Mpac Group Plc is listed in the FTSE AIM All-Share index.

Mpac Group Plc is part of the Engineering Products sector.

Mpac Group Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code MPAC. It has a market capitalisation of £108m, with approximately 20m shares in issue. Over the last year, Mpac Group Plc share price has been traded in a range of 395, hitting a high of 600, and a low of 205.
Mpac Group Plc Share Price
Price 537.00
Bid 524.00
Ask 550.00
Change -7.00 (-1.29%)
Volume 32,956
Open 544.00
High 544.00
Low 532.00
Close 544.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 20m
Market Capitalisation £108m
Market Size 1,500
52 Week High 600.00
52 Week High Date 04-Mar-2021
52 Week Low 205.00
52 Week Low Date 06-Jul-2020
# Trades 44
Vol. Sold 32,859
Sold Value £176.45k
Vol. Bought 0
Bought Value £0.00
PE Ratio 32.945
Earnings 16.30
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mpac Group Plc (MPAC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2114:51:04530.00867Sell*524.00550.004,595O Ordinary
22-Apr-2114:34:51524.08131,377Sell*524.00550.007,217O Ordinary
22-Apr-2114:15:25529.004,500Sell*524.00540.0023.81kO Ordinary
22-Apr-2114:13:21529.0094Sell*524.00540.00497.26O Ordinary
22-Apr-2114:10:54529.00280Sell*524.00540.001,481O Ordinary
22-Apr-2113:57:01528.8574Sell*524.00540.00391.35O Ordinary
22-Apr-2113:56:59528.8575Sell*524.00540.00396.64O Ordinary
22-Apr-2113:56:58528.851,000Sell*524.00540.005,289O Ordinary
22-Apr-2113:56:56526.003,526Sell*528.00550.0018.55kO Ordinary
22-Apr-2113:31:28532.00223Sell*528.00550.001,186O Ordinary
Delayed publication

Directors Deals for Mpac Group Plc (MPAC)

Announced Traded Action Notifier Price Currency Amount Holding
01-Apr-2130-Mar-21Sell Will Wilkins held the position of Group Finance Director at the time of this trade. Will Wilkins547.00GBX3,6257,227
01-Apr-2130-Mar-21Transfer From Will Wilkins held the position of Group Finance Director at the time of this trade. Will Wilkins0.007,7137,227
01-Apr-2130-Mar-21Sell Antony Steels held the position of CEO at the time of this trade. Antony Steels547.00GBX27,64149,820
01-Apr-2130-Mar-21Transfer From Antony Steels held the position of CEO at the time of this trade. Antony Steels0.0058,81149,820
16-Sep-2015-Sep-20Buy Will Wilkins held the position of Group Finance Director at the time of this trade. Will Wilkins318.00GBX3,1393,139

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.