Mpac Group Plc Share Price (MPAC)

MPAC Information

Buy MPAC Shares
Add MPAC to Watchlist
Add MPAC to Alert
Add MPAC to myTerminal

Share Price Information for Mpac Group Plc (MPAC)

London Stock Exchange

Share Price: 186.00

Bid: 182.00

Ask: 190.00

Change: 7.00 (3.91%)

Spread: 8.00 (4.40%)

Open: 180.00

High: 186.00

Low: 180.00

Yest. Close: 179.00

MPAC Live Price

Last checked at -

Intraday Mpac Group Plc Share Chart

Mpac Group Plc Share Price
Price	186.00
Bid	182.00
Ask	190.00
Change	7.00 (3.91%)
Volume	39,319
Open	180.00
High	186.00
Low	180.00
Close	179.00
Currency	GBX

3 Month Mpac Group Plc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	20m
Market Capitalisation	£38m
Market Size	1,500
52 Week High	221.50
52 Week High Date	29-Jul-2019
52 Week Low	107.50
52 Week Low Date	03-Jan-2019

# Trades	18
Vol. Sold	1,339
Sold Value	£2,491
Vol. Bought	37,980
Bought Value	£70.64k
PE Ratio	-6.179
Earnings	-30.10
Dividend	0.00
Yield	0.00%

London South East Users info for Mpac Group Plc

Users who watch MPAC also watch: Lloyds, ITV, Hurricane Energ, Taylor Wimpey, Sirius Minerals, BP, IQE, BT, Burford Capital, Greatland

Users who hold MPAC also hold: Parkmead, Royal Dutch Shell B, Inland, Batm Advanced, Sylvania Pl, Finsbury Growth, Trinity, Trifast, Duke Royalty, Bloomsbury

Recent Share Trades for Mpac Group Plc (MPAC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Aug-19	16:27:31	190.00	2,500	Buy*	182.00	190.00	4,750	O Ordinary
16-Aug-19	16:14:34	189.75	2,607	Buy*	182.00	190.00	4,947	O Ordinary
16-Aug-19	16:14:10	192.75	10,000	Buy*	180.00	187.00	19.28k	O Ordinary
16-Aug-19	16:09:41	190.00	5,000	Buy*	180.00	185.00	9,500	O Ordinary
16-Aug-19	16:05:34	185.00	2,702	Buy*	178.00	185.00	4,999	O Ordinary
16-Aug-19	15:44:16	185.000	2,155	Buy*	178.00	185.00	3,987	O Ordinary
16-Aug-19	15:39:50	185.000	1,000	Buy*	178.00	185.00	1,850	O Ordinary
16-Aug-19	15:36:37	183.60	2,000	Buy*	175.00	185.00	3,672	O Ordinary
16-Aug-19	15:27:59	183.60	1,082	Buy*	175.00	185.00	1,987	O Ordinary
16-Aug-19	15:09:41	183.60	1,631	Buy*	175.00	185.00	2,995	O Ordinary

View more Mpac Group Plc trades

Directors Deals for Mpac Group Plc (MPAC)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
03-May-19	Buy	Andrew Kitchingman held the position of Chairman at the time of this trade. Andrew Kitchingman	149.00	GBX	6,682	13,133
06-Sep-18	Buy	Antony Steels held the position of CEO at the time of this trade. Antony Steels	132.00	GBX	18,650	18,650

View more Mpac Group Plc directors deals

View more Mpac Group Plc share chat