Pin to quick picksMpac Group Plc Share Price (MPAC)

Share Price Information for Mpac Group Plc (MPAC)

London Stock Exchange
Share Price: 186.00
Bid: 182.00
Ask: 190.00
Change: 7.00 (3.91%)
Spread: 8.00 (4.40%)
Open: 180.00
High: 186.00
Low: 180.00
Yest. Close: 179.00
MPAC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mpac Group Plc Ord 25P

Mpac Group Plc is listed in the FTSE AIM All-Share index.

Mpac Group Plc is part of the Engineering Products sector.

Mpac Group Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code MPAC. It has a market capitalisation of £38m, with approximately 20m shares in issue. Over the last year, Mpac Group Plc share price has been traded in a range of 114, hitting a high of 221.5, and a low of 107.5.
Mpac Group Plc Share Price
Price 186.00
Bid 182.00
Ask 190.00
Change 7.00 (3.91%)
Volume 39,319
Open 180.00
High 186.00
Low 180.00
Close 179.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 20m
Market Capitalisation £38m
Market Size 1,500
52 Week High 221.50
52 Week High Date 29-Jul-2019
52 Week Low 107.50
52 Week Low Date 03-Jan-2019
# Trades 18
Vol. Sold 1,339
Sold Value £2,491
Vol. Bought 37,980
Bought Value £70.64k
PE Ratio -6.179
Earnings -30.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mpac Group Plc (MPAC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1916:27:31190.002,500Buy*182.00190.004,750O Ordinary
16-Aug-1916:14:34189.752,607Buy*182.00190.004,947O Ordinary
16-Aug-1916:14:10192.7510,000Buy*180.00187.0019.28kO Ordinary
16-Aug-1916:09:41190.005,000Buy*180.00185.009,500O Ordinary
16-Aug-1916:05:34185.002,702Buy*178.00185.004,999O Ordinary
16-Aug-1915:44:16185.0002,155Buy*178.00185.003,987O Ordinary
16-Aug-1915:39:50185.0001,000Buy*178.00185.001,850O Ordinary
16-Aug-1915:36:37183.602,000Buy*175.00185.003,672O Ordinary
16-Aug-1915:27:59183.601,082Buy*175.00185.001,987O Ordinary
16-Aug-1915:09:41183.601,631Buy*175.00185.002,995O Ordinary

Directors Deals for Mpac Group Plc (MPAC)

Trade Date Action Notifier Price Currency Amount Holding
03-May-19Buy Andrew Kitchingman held the position of Chairman at the time of this trade. Andrew Kitchingman149.00GBX6,68213,133
06-Sep-18Buy Antony Steels held the position of CEO at the time of this trade. Antony Steels132.00GBX18,65018,650

Login to your account

Don't have an account? Click here to register.