Motorpoint Share Price | |
---|---|
Price | 138.00 |
Bid | 136.50 |
Ask | 138.00 |
Change | 0.00 (0.00%) |
Volume | 3,338 |
Open | 136.50 |
High | 138.00 |
Low | 136.50 |
Prev. Close | 138.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 87.97m |
Market Capitalisation | £121.38m |
Market Size | 3,000 |
52 Week High | 140.00 |
52 Week High Date | 28-Apr-2023 |
52 Week Low | 70.80 |
52 Week Low Date | 23-Nov-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 2,223 |
Sold Value | £3.03k |
Vol. Bought | 1,083 |
Bought Value | £1.49k |
PE Ratio | -197.14286 |
Earnings | -0.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 17:48:30 | 138.00 | 32 | Unknown* | 136.50 | 138.00 | 44.16 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:35:27 | 138.00 | 110 | Buy* | 137.50 | 138.00 | 151.80 | UT Uncrossing Trade |
19-Apr-24 | 16:02:27 | 138.00 | 807 | Buy* | 136.50 | 138.00 | 1,114 | A Automatic Execution |
19-Apr-24 | 16:02:27 | 138.00 | 166 | Buy* | 136.50 | 138.00 | 229.08 | A Automatic Execution |
19-Apr-24 | 14:54:06 | 136.50 | 2,223 | Sell* | 136.50 | 138.00 | 3,034 | A Automatic Execution |
18-Apr-24 | 17:29:30 | 138.00 | 202 | Unknown* | 0.00 | 0.00 | 278.76 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Oct-23 | 12-Oct-23 | Sell | Mark Carpenter held the position of Chief Executive Officer at the time of this trade.Mark Carpenter | 83.00 | GBX | 10,000 | 8,781,693 |
13-Oct-23 | 11-Oct-23 | Sell | Mark Carpenter held the position of Chief Executive Officer at the time of this trade.Mark Carpenter | 85.00 | GBX | 40,000 | 8,781,693 |
13-Oct-23 | 10-Oct-23 | Sell | Mark Carpenter held the position of Chief Executive Officer at the time of this trade.Mark Carpenter | 85.00 | GBX | 50,000 | 8,781,693 |
03-Aug-23 | 01-Aug-23 | Buy | Mary McNamara held the position of Senior Independent Director at the time of this trade.Mary McNamara | 108.19 | GBX | 9,100 | 74,600 |
03-Feb-23 | 01-Feb-23 | Buy | John Walden held the position of Non-Executive Chairman at the time of this trade.John Walden | 145.73 | GBX | 137,000 | 0 |