Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksMotorpoint Share Price (MOTR)

Share Price Information for Motorpoint (MOTR)

London Stock Exchange
Share Price: 212.00
Bid: 211.00
Ask: 215.00
Change: -5.00 (-2.30%)
Spread: 4.00 (1.90%)
Open: 215.00
High: 215.00
Low: 212.00
Yest. Close: 217.00
MOTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Motorpoint Group Plc Ord 1P

Motorpoint is listed in the FTSE All-Share, FTSE Small Cap indices.

Motorpoint is part of the Retailers sector.

Motorpoint Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code MOTR. It has a market capitalisation of £193m, with approximately 91m shares in issue. Over the last year, Motorpoint share price has been traded in a range of 80, hitting a high of 250, and a low of 170.
Motorpoint Share Price
Price 212.00
Bid 211.00
Ask 215.00
Change -5.00 (-2.30%)
Volume 3,007
Open 215.00
High 215.00
Low 212.00
Close 217.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 91m
Market Capitalisation £193m
Market Size 1,500
52 Week High 250.00
52 Week High Date 03-Sep-2019
52 Week Low 170.00
52 Week Low Date 25-Apr-2019
# Trades 9
Vol. Sold 2,604
Sold Value £5,520
Vol. Bought 403
Bought Value £854.36
PE Ratio 11.337
Earnings 18.70
Dividend 7.50
Yield 3.538%

Recent Share Trades for Motorpoint (MOTR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Sep-1916:42:32212.0087Sell*211.00215.00184.44O Ordinary
23-Sep-1916:35:03212.0024Sell*212.00215.0050.88UT Uncrossing Trade
23-Sep-1916:24:55215.00119Buy*211.00215.00255.85A Automatic Execution
23-Sep-1914:20:02213.30492Sell*212.00217.001,049O Ordinary
23-Sep-1910:16:54213.822,000Sell*212.00219.004,276O Ordinary
23-Sep-1909:59:07217.004Buy*212.00219.008.68O Ordinary
23-Sep-1909:10:46217.00279Buy*212.00219.00605.43O Ordinary
23-Sep-1909:08:17217.001Buy*212.00219.002.17O Ordinary
23-Sep-1908:44:38213.821Sell*212.00219.002.14O Ordinary
20-Sep-1917:25:22217.006,494Buy*213.00214.0014.09kO Ordinary
Delayed publication

Directors Deals for Motorpoint (MOTR)

Trade Date Action Notifier Price Currency Amount Holding
18-Sep-19Sell David Shelton held the position of Executive Director at the time of this trade. David Shelton210.00GBX2,396,7260
06-Sep-19Sell David Shelton held the position of Executive Director at the time of this trade. David Shelton200.00GBX11,000,0002,396,726
05-Dec-16Buy Gordon M Hurst held the position of Independent Non-Executive Director at the time of this trade. Gordon M Hurst125.00GBX40,00065,000
21-Oct-16Buy Mary McNamara held the position of Senior Independent Director at the time of this trade. Mary McNamara140.13GBX35,00065,500
20-Oct-16Buy David Shelton held the position of Director at the time of this trade. David Shelton138.00GBX520,00023,396,726

Login to your account

Don't have an account? Click here to register.