Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMobile Streams Share Price (MOS)

Share Price Information for Mobile Streams (MOS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.285
Bid: 0.28
Ask: 0.29
Change: -0.025 (-8.06%)
Spread: 0.01 (3.57%)
Open: 0.31
High: 0.31
Low: 0.285
Yest. Close: 0.31
MOS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mobile Streams Plc Ord 0.01P

Mobile Streams is part of the Mobile Telecommunications sector.

Mobile Streams Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code MOS. It has a market capitalisation of £3m, with approximately 1,139m shares in issue. Over the last year, Mobile Streams share price has been traded in a range of 0.425, hitting a high of 0.5, and a low of 0.075.
Mobile Streams Share Price
Price 0.285
Bid 0.28
Ask 0.29
Change -0.025 (-8.06%)
Volume 101,902,726
Open 0.31
High 0.31
Low 0.285
Close 0.31
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,139m
Market Capitalisation £3m
Market Size 200,000
52 Week High 0.50
52 Week High Date 04-May-2020
52 Week Low 0.075
52 Week Low Date 06-Sep-2019
# Trades 182
Vol. Sold 56,174,899
Sold Value £160.10k
Vol. Bought 35,929,362
Bought Value £102.40k
PE Ratio -0.774
Earnings -0.368
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mobile Streams (MOS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2016:02:410.2854698,686Buy*0.280.291,994O Ordinary
29-May-2015:49:130.2859100,000Buy*0.280.29285.90O Ordinary
29-May-2015:48:290.2811250,000Sell*0.280.29702.75O Ordinary
29-May-2015:47:460.286367,066Buy*0.280.29192.01O Ordinary
29-May-2015:44:200.2864171,320Buy*0.280.29490.66O Ordinary
29-May-2015:44:160.2864418,069Buy*0.280.291,197O Ordinary
29-May-2015:43:220.2864242,318Buy*0.280.29694.00O Ordinary
29-May-2015:40:520.2864347,768Buy*0.280.29996.01O Ordinary
29-May-2015:40:160.2864130,727Buy*0.280.29374.40O Ordinary
29-May-2015:38:120.286950,000Buy*0.280.29143.45O Ordinary

Directors Deals for Mobile Streams (MOS)

Trade Date Action Notifier Price Currency Amount Holding
03-Dec-19Sell Simon David Buckingham held the position of CEO at the time of this trade. Simon David Buckingham0.15GBX44,618,6480
01-Mar-19Buy Simon David Buckingham held the position of CEO at the time of this trade. Simon David Buckingham0.40GBX3,733,15016,118,650
20-Dec-16Buy Simon David Buckingham held the position of CEO at the time of this trade. Simon David Buckingham4.00GBX2,003,00012,385,500
30-Jun-16Notification of Holding Roger G Parry held the position of Non-Executive Chairman at the time of this trade. Roger G Parry0.000181,183
30-Jun-16Notification of Holding Tim Maunder held the position of Non-Executive Director at the time of this trade. Tim Maunder0.0005,000

Login to your account

Don't have an account? Click here to register.