Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMobile Streams Share Price (MOS)

Share Price Information for Mobile Streams (MOS)

London Stock Exchange
Share Price: 0.21
Bid: 0.17
Ask: 0.25
Change: 0.035 (20.00%)
Spread: 0.08 (47.06%)
Open: 0.175
High: 0.275
Low: 0.175
Yest. Close: 0.175
MOS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mobile Streams Plc Ord 0.2P

Mobile Streams is listed in the FTSE AIM All-Share index.

Mobile Streams is part of the Mobile Telecommunications sector.

Mobile Streams Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code MOS. It has a market capitalisation of £295.58k, with approximately 141m shares in issue. Over the last year, Mobile Streams share price has been traded in a range of 1.525, hitting a high of 1.6, and a low of 0.075.
Mobile Streams Share Price
Price 0.21
Bid 0.17
Ask 0.25
Change 0.035 (20.00%)
Volume 9,838,117
Open 0.175
High 0.275
Low 0.175
Close 0.175
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 141m
Market Capitalisation £295.58k
Market Size 150,000
52 Week High 1.60
52 Week High Date 30-Nov-2018
52 Week Low 0.075
52 Week Low Date 06-Sep-2019
# Trades 32
Vol. Sold 5,535,402
Sold Value £11.62k
Vol. Bought 4,302,715
Bought Value £9,036
PE Ratio -0.209
Earnings -1.007
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mobile Streams (MOS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Oct-1916:31:560.20150,000Sell*0.170.25300.00O Ordinary
11-Oct-1916:22:160.185523,758Sell*0.180.2544.07O Ordinary
11-Oct-1912:39:050.185535,865Sell*0.180.2566.53O Ordinary
11-Oct-1911:34:510.205350,000Sell*0.200.25717.50O Ordinary
11-Oct-1911:30:280.20563,838Sell*0.200.25130.87O Ordinary
11-Oct-1911:29:440.20560,000Sell*0.200.25123.00O Ordinary
11-Oct-1911:25:100.22500,000Sell*0.200.251,100O Ordinary
11-Oct-1911:16:090.225180,000Sell*0.220.30405.00O Ordinary
11-Oct-1911:11:380.2216337,507Sell*0.220.30747.92O Ordinary
11-Oct-1910:32:440.2285765,649Sell*0.220.301,750O Ordinary

Directors Deals for Mobile Streams (MOS)

Trade Date Action Notifier Price Currency Amount Holding
01-Mar-19Buy Simon David Buckingham held the position of CEO at the time of this trade. Simon David Buckingham0.40GBX3,733,15016,118,650
20-Dec-16Buy Simon David Buckingham held the position of CEO at the time of this trade. Simon David Buckingham4.00GBX2,003,00012,385,500
30-Jun-16Notification of Holding Roger G Parry held the position of Non-Executive Chairman at the time of this trade. Roger G Parry0.000181,183
30-Jun-16Notification of Holding Tim Maunder held the position of Non-Executive Director at the time of this trade. Tim Maunder0.0005,000
30-Jun-16Notification of Holding Peter Tomilnson held the position of Non-Executive Director at the time of this trade. Peter Tomilnson0.00040,000

Login to your account

Don't have an account? Click here to register.