Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMobile Streams Share Price (MOS)

Share Price Information for Mobile Streams (MOS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.165
Bid: 0.15
Ask: 0.18
Change: 0.00 (0.00%)
Spread: 0.03 (20.00%)
Open: 0.19
High: 0.19
Low: 0.155
Yest. Close: 0.17
MOS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mobile Streams Plc Ord 0.01P

Mobile Streams is listed in the FTSE AIM All-Share index.

Mobile Streams is part of the Mobile Telecommunications sector.

Mobile Streams Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code MOS. It has a market capitalisation of £232.24k, with approximately 141m shares in issue. Over the last year, Mobile Streams share price has been traded in a range of 0.695, hitting a high of 0.77, and a low of 0.075.
Mobile Streams Share Price
Price 0.165
Bid 0.15
Ask 0.18
Change 0.00 (0.00%)
Volume 23,582,377
Open 0.19
High 0.19
Low 0.155
Close 0.17
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 141m
Market Capitalisation £232.24k
Market Size 150,000
52 Week High 0.77
52 Week High Date 07-Jan-2019
52 Week Low 0.075
52 Week Low Date 06-Sep-2019
# Trades 0
Vol. Sold 19,393,413
Sold Value £32.00k
Vol. Bought 4,188,964
Bought Value £6,912
PE Ratio -0.164
Earnings -1.007
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mobile Streams (MOS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-1913:31:400.172400,000Buy*0.150.18688.00O Ordinary
06-Dec-1912:59:210.169100,000Buy*0.150.17169.00O Ordinary
06-Dec-1912:58:050.169879,411Buy*0.150.171,486O Ordinary
06-Dec-1912:57:460.1655500,000Buy*0.150.17827.50O Ordinary
06-Dec-1912:57:440.1655319,063Buy*0.150.17528.05O Ordinary
06-Dec-1912:54:200.16303,124Buy*0.150.16485.00O Ordinary
06-Dec-1912:54:440.165871,043Buy*0.150.17117.79O Ordinary
06-Dec-1912:54:460.1658120,627Buy*0.150.17200.00O Ordinary
06-Dec-1912:34:070.157246,308Buy*0.150.16386.70O Ordinary
06-Dec-1912:30:020.1506500,000Sell*0.150.18753.00O Ordinary

Directors Deals for Mobile Streams (MOS)

Trade Date Action Notifier Price Currency Amount Holding
03-Dec-19Sell Simon David Buckingham held the position of CEO at the time of this trade. Simon David Buckingham0.15GBX44,618,6480
01-Mar-19Buy Simon David Buckingham held the position of CEO at the time of this trade. Simon David Buckingham0.40GBX3,733,15016,118,650
20-Dec-16Buy Simon David Buckingham held the position of CEO at the time of this trade. Simon David Buckingham4.00GBX2,003,00012,385,500
30-Jun-16Notification of Holding Roger G Parry held the position of Non-Executive Chairman at the time of this trade. Roger G Parry0.000181,183
30-Jun-16Notification of Holding Tim Maunder held the position of Non-Executive Director at the time of this trade. Tim Maunder0.0005,000

Login to your account

Don't have an account? Click here to register.