Mobile Streams Share Price | |
---|---|
Price | 0.05 |
Bid | 0.045 |
Ask | 0.055 |
Change | 0.00 (0.00%) |
Volume | 10,014,754 |
Open | 0.05 |
High | 0.05 |
Low | 0.05 |
Prev. Close | 0.05 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.53b |
Market Capitalisation | £2.76m |
Market Size | 1,000,000 |
52 Week High | 0.155 |
52 Week High Date | 12-Jun-2023 |
52 Week Low | 0.0475 |
52 Week Low Date | 15-Mar-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 10,009,009 |
Sold Value | £4.74k |
Vol. Bought | 5,745 |
Bought Value | £N/A |
PE Ratio | -0.537634 |
Earnings | -0.093 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 12:28:11 | 0.055 | 909 | Buy* | 0.045 | 0.055 | 0.50 | O Ordinary |
18-Mar-24 | 12:11:12 | 0.0472 | 8,333,333 | Sell* | 0.045 | 0.055 | 3,933 | O Ordinary |
18-Mar-24 | 12:05:31 | 0.0481 | 1,675,676 | Sell* | 0.045 | 0.055 | 806.00 | O Ordinary |
18-Mar-24 | 09:08:04 | 0.055 | 3,927 | Buy* | 0.045 | 0.055 | 2.16 | O Ordinary |
18-Mar-24 | 08:54:29 | 0.055 | 909 | Buy* | 0.045 | 0.055 | 0.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Oct-22 | 06-Oct-22 | Placing | Charles Edouard Goodfellow held the position of Non-Executive Director at the time of this trade.Charles Edouard Goodfellow | 0.18 | GBX | 3,740,256 | 45,853,143 |
07-Oct-22 | 06-Oct-22 | Placing | Mark Alexander Epstein held the position of CEO at the time of this trade.Mark Alexander Epstein | 0.18 | GBX | 6,149,978 | 109,185,995 |
18-Mar-22 | 18-Mar-22 | Sell | Mark Alexander Epstein held the position of CEO at the time of this trade.Mark Alexander Epstein | 0.30 | GBX | 45,479,304 | 15,890,047 |
01-Jul-21 | 30-Jun-21 | Buy | Nigel Burton held the position of Non-Executive Chairman at the time of this trade.Nigel Burton | 0.25 | GBX | 2,210,696 | 94,218,906 |
01-Jul-21 | 30-Jun-21 | Buy | Mark Alexander Epstein held the position of CEO at the time of this trade.Mark Alexander Epstein | 0.25 | GBX | 2,210,696 | 61,369,350 |