The latest Investing Matters Podcast episode featuring Alex Schlich, founder and managing director of Yellowstone Advisory, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMoonpig Gr Share Price (MOON)

Share Price Information for Moonpig Gr (MOON)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 202.00
Bid: 202.00
Ask: 202.80
Change: -7.60 (-3.63%)
Spread: 0.80 (0.40%)
Open: 209.80
High: 210.60
Low: 202.00
Prev. Close: 202.00
MOON Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Moonpig Group Plc Ord 10P

Moonpig Gr is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Moonpig Gr is part of the Retailers sector.

Moonpig Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code MOON. It has a market capitalisation of £691m, with approximately 342m shares in issue. Over the last year, Moonpig Gr share price has been traded in a range of 225, hitting a high of 407.2, and a low of 182.2.
Moonpig Gr Share Price
Price 202.00
Bid 202.00
Ask 202.80
Change -7.60 (-3.63%)
Volume 359,601
Open 209.80
High 210.60
Low 202.00
Prev. Close 202.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 342m
Market Capitalisation £691m
Market Size 10,000
52 Week High 407.20
52 Week High Date 26-Aug-2021
52 Week Low 182.20
52 Week Low Date 15-Jul-2022
# Trades 348
Vol. Sold 296,184
Sold Value £605,639.53
Vol. Bought 40,181
Bought Value £82,596.59
PE Ratio 21.720
Earnings 9.30
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Moonpig Gr (MOON)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Aug-2217:35:59203.8724,859Unknown*202.00202.809,906O Ordinary
17-Aug-2217:11:29205.78310,658Unknown*202.00202.8021.93kO Ordinary
17-Aug-2217:08:26205.806192Unknown*202.00202.80395.15O Ordinary
17-Aug-2217:05:17205.505180Unknown*202.00202.80369.91O Ordinary
17-Aug-2216:35:28202.0070,000Sell*202.00202.60141.40kUT Uncrossing Trade
17-Aug-2216:29:56202.601,006Buy*202.00202.802,038A Automatic Execution
17-Aug-2216:29:48202.6087Buy*202.00203.00176.26O Ordinary
17-Aug-2216:29:34202.0030Sell*202.00203.0060.60A Automatic Execution
17-Aug-2216:28:35202.20172Buy*202.00202.20347.78A Automatic Execution
17-Aug-2216:28:35202.208Buy*202.00202.2016.18A Automatic Execution

Directors Deals for Moonpig Gr (MOON)

Announced Traded Action Notifier Price Currency Amount Holding
18-Jul-2215-Jul-22Buy David W Keens held the position of Senior Independent Non-Executive Director at the time of this trade. David W Keens187.28GBX20,00052,957
18-Jul-2215-Jul-22Buy David W Keens held the position of Senior Independent Non-Executive Director at the time of this trade. David W Keens187.78GBX22,95752,957
18-Jul-2215-Jul-22Buy David W Keens held the position of Senior Independent Non-Executive Director at the time of this trade. David W Keens187.25GBX10,00052,957
18-Jul-2215-Jul-22Buy David W Keens held the position of Senior Independent Non-Executive Director at the time of this trade. David W Keens189.69GBX9,90052,957
25-Jan-2225-Jan-22Buy Niall Wass held the position of Independent Non-Executive Director at the time of this trade. Niall Wass303.85GBX30,00032,640

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.