- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Moonpig Gr Share Price (MOON)
MOON Share
Price
MOON Share
News
MOON Share
Chat
MOON Share
Trades21
MOON
Live RNS
MOON Share
Charts
MOON Level 2
Console
MOON Live
Share Price
MOON Broker
Ratings
MOON Directors
Deals
MOON Financial
Diary
MOON
Fundamentals
MOON Short
Positions4
MOON
Media
Moonpig Gr Information
Share Price Information for Moonpig Gr (MOON)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
168.80
Bid:
167.20
Ask:
168.60
Change:
-1.20 (-0.71%)
Spread:
1.40 (0.837%)
Open:
174.60
High:
174.60
Low:
168.80
Prev. Close:
170.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Moonpig Gr Share Price | |
|---|---|
| Price | 168.80 |
| Bid | 167.20 |
| Ask | 168.60 |
| Change | -1.20 (-0.71%) |
| Volume | 53,456 |
| Open | 174.60 |
| High | 174.60 |
| Low | 168.80 |
| Prev. Close | 170.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 343.31m |
| Market Capitalisation | £579.51m |
| Market Size | 15,000 |
| 52 Week High | 191.40 |
| 52 Week High Date | 17-Nov-2023 |
| 52 Week Low | 127.00 |
| 52 Week Low Date | 26-Apr-2023 |
| # Trades | 21 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 3,456 |
| Bought Value | £5.85k |
| PE Ratio | 21.64103 |
| Earnings | 7.80 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Moonpig Gr (MOON)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 09:02:20 | 168.80 | 117 | Buy* | 166.80 | 168.80 | 197.50 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 08:11:17 | 168.80 | 2 | Buy* | 166.40 | 168.80 | 3.38 | A Automatic Execution |
| 19-Apr-24 | 08:11:17 | 168.80 | 2,358 | Buy* | 166.40 | 168.80 | 3,980 | A Automatic Execution |
| 19-Apr-24 | 08:11:17 | 168.80 | 292 | Buy* | 166.40 | 168.80 | 492.90 | A Automatic Execution |
| 19-Apr-24 | 08:05:10 | 171.00 | 495 | Buy* | 166.40 | 171.00 | 846.45 | A Automatic Execution |
| 19-Apr-24 | 08:03:22 | 172.60 | 180 | Buy* | 166.40 | 172.60 | 310.68 | A Automatic Execution |
| 19-Apr-24 | 08:03:21 | 172.80 | 1 | Buy* | 166.40 | 172.60 | 1.73 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 08:00:48 | 173.00 | 1 | Buy* | 166.40 | 173.00 | 1.73 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 08:00:44 | 173.00 | 1 | Buy* | 166.40 | 173.00 | 1.73 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 08:00:44 | 173.00 | 1 | Buy* | 166.40 | 173.00 | 1.73 | O Ordinary Trade was executed as an SI |
Directors Deals for Moonpig Gr (MOON)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Mar-23 | 06-Mar-23 | Buy | David W Keens held the position of Senior Independent Non-Executive Director at the time of this trade.David W Keens | 121.73 | GBX | 110,100 | 120,000 |
| 07-Mar-23 | 06-Mar-23 | Sell | David W Keens held the position of Senior Independent Non-Executive Director at the time of this trade.David W Keens | 121.70 | GBX | 110,100 | 120,000 |
| 15-Dec-22 | 14-Dec-22 | Buy | Nickyl Raithatha held the position of CEO at the time of this trade.Nickyl Raithatha | 114.00 | GBX | 100,000 | 122,000 |
| 18-Jul-22 | 15-Jul-22 | Buy | David W Keens held the position of Senior Independent Non-Executive Director at the time of this trade.David W Keens | 187.28 | GBX | 20,000 | 52,957 |
| 18-Jul-22 | 15-Jul-22 | Buy | David W Keens held the position of Senior Independent Non-Executive Director at the time of this trade.David W Keens | 187.78 | GBX | 22,957 | 52,957 |