Moneysupermarket.Com Share Price | |
---|---|
Price | 214.00 |
Bid | 213.20 |
Ask | 213.60 |
Change | 6.00 (2.88%) |
Volume | 1,600,976 |
Open | 208.00 |
High | 214.00 |
Low | 208.00 |
Prev. Close | 208.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 536.95m |
Market Capitalisation | £1.15b |
Market Size | 7,500 |
52 Week High | 286.00 |
52 Week High Date | 17-Nov-2023 |
52 Week Low | 208.00 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 1,108 |
---|---|
Vol. Sold | 460,908 |
Sold Value | £693.78k |
Vol. Bought | 862,508 |
Bought Value | £1.66m |
PE Ratio | 15.85185 |
Earnings | 13.50 |
Dividend | 11.81 |
Yield | 5.519% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 18:20:10 | 210.071 | 552 | Unknown* | 213.20 | 213.60 | 1,160 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:14:40 | 209.856 | 16,542 | Unknown* | 213.20 | 213.60 | 34.71k | O Ordinary Was reported as OTC |
18-Apr-24 | 18:14:39 | 211.00 | 900 | Unknown* | 213.20 | 213.60 | 1,899 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:11:06 | 212.949 | 4,627 | Unknown* | 213.20 | 213.60 | 9,853 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:09:42 | 209.245 | 37,297 | Unknown* | 213.20 | 213.60 | 78.04k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:58:42 | 214.00 | 17,243 | Unknown* | 213.20 | 213.60 | 36.90k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:57:51 | 214.00 | 3,909 | Unknown* | 213.20 | 213.60 | 8,365 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:57:51 | 209.808 | 4,865 | Unknown* | 213.20 | 213.60 | 10.21k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:57:51 | 214.00 | 30 | Unknown* | 213.20 | 213.60 | 64.20 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:48:01 | 210.817 | 47 | Unknown* | 213.20 | 213.60 | 99.08 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 05-Apr-24 | Buy | Peter Duffy held the position of CEO at the time of this trade.Peter Duffy | 216.60 | GBX | 70 | 16,118 |
05-Apr-24 | 03-Apr-24 | Sell | Peter Duffy held the position of CEO at the time of this trade.Peter Duffy | 220.00 | GBX | 14,327 | 16,048 |
05-Apr-24 | 31-Mar-24 | Transfer From | Peter Duffy held the position of CEO at the time of this trade.Peter Duffy | 0.00 | 30,375 | 16,048 | |
07-Mar-24 | 06-Mar-24 | Buy | Peter Duffy held the position of CEO at the time of this trade.Peter Duffy | 240.50 | GBX | 62 | 49,170 |
07-Feb-24 | 06-Feb-24 | Buy | Peter Duffy held the position of CEO at the time of this trade.Peter Duffy | 248.20 | GBX | 61 | 49,108 |
Moneysupermarket.com Group PLC