Speakers from Touchstone Exploration, Shanta Gold, Savannah Resources and Kavango Resources feature in our Natural Resources webinar on May 25th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMoneysupermarket.Com Share Price (MONY)

Share Price Information for Moneysupermarket.Com (MONY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 271.80
Bid: 271.40
Ask: 271.80
Change: -0.80 (-0.29%)
Spread: 0.40 (0.15%)
Open: 271.80
High: 274.20
Low: 270.60
Yest. Close: 272.60
MONY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Moneysupermarket.com Group Plc Ord 0.02P

Moneysupermarket.Com is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Moneysupermarket.Com is part of the IT Services sector.

Moneysupermarket.com Group Plc Ord 0.02P is listed on the London Stock Exchange, trading with ticker code MONY. It has a market capitalisation of £1,459m, with approximately 537m shares in issue. Over the last year, Moneysupermarket.Com share price has been traded in a range of 120.2, hitting a high of 354, and a low of 233.8.
Moneysupermarket.Com Share Price
Price 271.80
Bid 271.40
Ask 271.80
Change -0.80 (-0.29%)
Volume 2,065,452
Open 271.80
High 274.20
Low 270.60
Close 272.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 537m
Market Capitalisation £1,459m
Market Size 5,000
52 Week High 354.00
52 Week High Date 09-Jun-2020
52 Week Low 233.80
52 Week Low Date 30-Oct-2020
# Trades 1,080
Vol. Sold 625,204
Sold Value £2m
Vol. Bought 1,408,498
Bought Value £4m
PE Ratio 21.070
Earnings 12.90
Dividend 11.71
Yield 4.308%

Recent Share Trades for Moneysupermarket.Com (MONY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-May-2117:26:36271.8011Buy*271.40271.8029.90O Ordinary
Delayed publication
06-May-2117:58:25271.80874Buy*271.40271.802,376O Ordinary
06-May-2117:58:24271.8059,040Buy*271.40271.80160.47kO Ordinary
06-May-2117:08:02271.597827Sell*271.40271.802,246O Ordinary
06-May-2117:04:23271.6715,838Buy*271.40271.8043.03kO Ordinary
06-May-2117:04:23272.1359,162Buy*271.40271.8024.93kO Ordinary
06-May-2116:47:37271.7122,740Buy*271.40271.807,445O Ordinary
06-May-2116:46:01272.0020Buy*271.40271.8054.40O Ordinary
06-May-2116:35:13271.80298,656Buy*271.40271.80811.75kUT Uncrossing Trade
06-May-2116:29:57271.803Sell*279.80259.208.15A Automatic Execution

Directors Deals for Moneysupermarket.Com (MONY)

Announced Traded Action Notifier Price Currency Amount Holding
23-Mar-2122-Mar-21Sell Scilla Grimble held the position of CFO at the time of this trade. Scilla Grimble275.70GBX10,45187,017
23-Mar-2119-Mar-21Transfer From Scilla Grimble held the position of CFO at the time of this trade. Scilla Grimble0.0022,17887,017
02-Sep-2028-Aug-20Buy James Bilefield held the position of Non-Executive Director at the time of this trade. James Bilefield300.61GBX10,00010,000
01-Sep-2001-Sep-20Buy Peter Duffy held the position of CEO at the time of this trade. Peter Duffy309.17GBX32,34432,344
17-Aug-2017-Aug-20Sell Scilla Grimble held the position of CFO at the time of this trade. Scilla Grimble303.32GBX8,80075,290
Moneysupermarket.Com

Helping British households make the most of their money. Save money on car insurance, home insurance, credit cards, loans & energy.

Moneysupermarket.Com Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.