ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMountfield Group Plc Share Price (MOGP.GB.PL)

Share Price Information for Mountfield Group Plc (MOGP.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.75
Bid: 0.60
Ask: 0.90
Change: 0.00 (0.00%)
Spread: 0.30 (50.00%)
Open: 0.75
High: 0.75
Low: 0.75
Yest. Close: 0.75
MOGP.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mountfield Group Plc

Mountfield Group Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Mountfield Group Plc is listed on the Aquis Stock Exchange, trading with ticker code MOGP.GB.PL. It has a market capitalisation of £2m, with approximately 254m shares in issue. Over the last year, Mountfield Group Plc share price has been traded in a range of 1.25, hitting a high of 1.85, and a low of 0.6.
Mountfield Group Plc Share Price
Price 0.75
Bid 0.60
Ask 0.90
Change 0.00 (0.00%)
Volume 0
Open 0.75
High 0.75
Low 0.75
Close 0.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 254m
Market Capitalisation £2m
Market Size 30,000
52 Week High 1.85
52 Week High Date 18-Sep-2019
52 Week Low 0.60
52 Week Low Date 29-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 2.799
Earnings 0.268
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mountfield Group Plc (MOGP.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jul-2008:10:030.7732,467Buy*0.600.90250.00O Ordinary
Was reported as OTC
10-Jul-2013:22:560.7712,207Buy*0.600.9093.99O Ordinary
Was reported as OTC
10-Jul-2009:53:350.70350,556Sell*0.701.00355.41O Ordinary
Was reported as OTC
09-Jul-2008:28:110.70330,541Sell*0.701.00214.70O Ordinary
Was reported as OTC
01-Jul-2015:40:530.703125,156Sell*0.701.00879.85O Ordinary
Was reported as OTC
29-Jun-2009:21:160.75131,740Buy*0.400.80988.05O Ordinary
Was reported as OTC
29-Jun-2009:12:340.7530,541Buy*0.400.80229.06O Ordinary
Was reported as OTC
29-Jun-2009:09:450.70362,804Buy*0.400.80441.51O Ordinary
Was reported as OTC
24-Jun-2009:06:221.1087,500Buy*0.901.30962.50O Ordinary
Was reported as OTC
11-Jun-2015:48:031.009275,000Sell*0.901.302,775O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.