Moat A Shares Share Price | |
---|---|
Price | 43.60 |
Bid | 43.18 |
Ask | 43.23 |
Change | 0.04 (0.09%) |
Volume | 835 |
Open | 43.60 |
High | 43.60 |
Low | 43.60 |
Prev. Close | 43.56 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 45.28 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 37.34 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 833 |
Sold Value | £36.26k |
Vol. Bought | 2 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:38:40 | 43.28 | 1 | Sell* | 43.28 | 43.33 | 43.28 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 11:07:24 | 43.60 | 2 | Buy* | 43.55 | 43.60 | 87.20 | A Automatic Execution |
25-Apr-24 | 10:50:45 | 43.5341 | 416 | Sell* | 43.53 | 43.56 | 18.11k | O Ordinary Non risk Risk trade |
25-Apr-24 | 10:50:38 | 43.52324 | 416 | Sell* | 43.52 | 43.56 | 18.11k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|