Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMode Global Ho. Share Price (MODE)

Share Price Information for Mode Global Ho. (MODE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.125
Bid: 15.75
Ask: 16.50
Change: -0.25 (-1.53%)
Spread: 0.75 (4.76%)
Open: 16.375
High: 16.125
Low: 15.375
Prev. Close: 16.125
MODE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mode Global Holdings Plc Ord Gbp0.01

Mode Global Ho. is part of the Brokerage Services sector.

Mode Global Holdings Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code MODE. It has a market capitalisation of £15m, with approximately 91m shares in issue. Over the last year, Mode Global Ho. share price has been traded in a range of 67.625, hitting a high of 83, and a low of 15.375.
Mode Global Ho. Share Price
Price 16.125
Bid 15.75
Ask 16.50
Change -0.25 (-1.53%)
Volume 310,325
Open 16.375
High 16.125
Low 15.375
Prev. Close 16.125
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 91m
Market Capitalisation £15m
Market Size 10,000
52 Week High 83.00
52 Week High Date 18-Feb-2021
52 Week Low 15.375
52 Week Low Date 21-Jan-2022
# Trades 47
Vol. Sold 263,817
Sold Value £41,541.58
Vol. Bought 46,508
Bought Value £7,355.91
PE Ratio -4.036
Earnings -3.996
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mode Global Ho. (MODE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2216:29:1016.0131,025Sell*15.7516.504,967O Ordinary
21-Jan-2216:28:1216.012431,020Sell*15.7516.504,967O Ordinary
21-Jan-2216:23:2716.50100Buy*15.7516.5016.50O Ordinary
21-Jan-2216:23:2715.7550Sell*15.7516.507.88O Ordinary
21-Jan-2216:10:0115.728,000Sell*15.7516.501,258O Ordinary
21-Jan-2216:06:3115.722,802Sell*15.7516.50440.47O Ordinary
21-Jan-2215:36:3115.936,096Sell*15.5016.50971.09O Ordinary
21-Jan-2215:00:5915.683,330Sell*15.5016.50522.14O Ordinary
21-Jan-2214:09:2015.8410,000Sell*15.5016.501,584O Ordinary
21-Jan-2214:00:1815.8020,000Sell*15.5016.503,160UT Uncrossing Trade

Directors Deals for Mode Global Ho. (MODE)

Announced Traded Action Notifier Price Currency Amount Holding
29-Sep-2129-Sep-21Buy Yu (Rita) Liu held the position of Non-Executive Director at the time of this trade. Yu (Rita) Liu38.50GBX30,00033,574
29-Sep-2129-Sep-21Buy Yu (Rita) Liu held the position of Non-Executive Director at the time of this trade. Yu (Rita) Liu36.00GBX2,41533,574
29-Sep-2128-Sep-21Buy Yu (Rita) Liu held the position of Non-Executive Director at the time of this trade. Yu (Rita) Liu37.00GBX1,15933,574
29-Sep-2128-Sep-21Buy Ryan Wallace Moore held the position of CEO at the time of this trade. Ryan Wallace Moore36.75GBX100,0006,606,094
28-Sep-2128-Sep-21Buy Edward Richard Ambrose Walker- Morecroft held the position of Executive Director at the time of this trade. Edward Richard Ambrose Walker- Morecroft38.20GBX7,50027,500

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.