Future Mobility Share Price | |
---|---|
Price | 16.498 |
Bid | 16.384 |
Ask | 16.498 |
Change | -0.205 (-1.23%) |
Volume | 3,957 |
Open | 16.572 |
High | 16.572 |
Low | 16.418 |
Prev. Close | 16.703 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 236 |
52 Week High | 21.10 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 15.072 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 21 |
Sold Value | $N/A |
Vol. Bought | 46 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:35:20 | 16.498 | 20 | Buy* | 16.384 | 16.498 | 329.96 | UT Uncrossing Trade |
19-Apr-24 | 15:39:39 | 16.418 | 19 | Sell* | 16.418 | 16.43 | 311.94 | A Automatic Execution |
19-Apr-24 | 11:16:18 | 16.417 | 3,890 | Unknown* | 16.422 | 16.48 | 63.86k | O Ordinary Was reported as OTC |
19-Apr-24 | 11:15:40 | 16.418 | 1 | Sell* | 16.418 | 16.476 | 16.42 | A Automatic Execution |
19-Apr-24 | 08:06:32 | 16.428 | 1 | Sell* | 16.428 | 16.488 | 16.43 | A Automatic Execution |
19-Apr-24 | 08:01:30 | 16.544 | 1 | Buy* | 16.354 | 16.566 | 16.54 | A Automatic Execution |
19-Apr-24 | 08:01:29 | 16.544 | 1 | Buy* | 16.354 | 16.568 | 16.54 | A Automatic Execution |
19-Apr-24 | 08:01:28 | 16.568 | 1 | Buy* | 16.354 | 16.568 | 16.57 | A Automatic Execution |
19-Apr-24 | 08:00:05 | 16.572 | 23 | Buy* | 16.342 | 16.574 | 381.16 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|