Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMenzies Share Price (MNZS)

Share Price Information for Menzies (MNZS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 262.00
Bid: 260.00
Ask: 262.50
Change: 7.00 (2.75%)
Spread: 2.50 (0.96%)
Open: 248.50
High: 270.00
Low: 248.50
Prev. Close: 262.00
MNZS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Menzies(john) Plc Ord 25P

Menzies is listed in the FTSE All-Share, FTSE Small Cap indices.

Menzies is part of the Industrial Transportation sector.

Menzies(john) Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code MNZS. It has a market capitalisation of £241m, with approximately 92m shares in issue. Over the last year, Menzies share price has been traded in a range of 179.2, hitting a high of 364, and a low of 184.8.
Menzies Share Price
Price 262.00
Bid 260.00
Ask 262.50
Change 7.00 (2.75%)
Volume 547,274
Open 248.50
High 270.00
Low 248.50
Prev. Close 262.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 92m
Market Capitalisation £241m
Market Size 3,000
52 Week High 364.00
52 Week High Date 17-Jun-2021
52 Week Low 184.80
52 Week Low Date 01-Dec-2020
# Trades 480
Vol. Sold 305,510
Sold Value £801,345.71
Vol. Bought 163,805
Bought Value £432,430.78
PE Ratio -1.734
Earnings -151.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Menzies (MNZS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Nov-2117:57:19264.49611,175Unknown*260.00262.5029.56kO Ordinary
29-Nov-2117:32:48263.4234,536Unknown*260.00262.5011.95kO Ordinary
29-Nov-2117:16:49262.001,328Unknown*260.00262.503,479O Ordinary
29-Nov-2117:06:00263.241303Unknown*260.00262.50797.62O Ordinary
29-Nov-2117:06:00261.3941,634Unknown*260.00262.504,271O Ordinary
29-Nov-2117:06:00263.616664Unknown*260.00262.501,750O Ordinary
29-Nov-2117:02:49263.61612,620Unknown*260.00262.5033.27kO Ordinary
29-Nov-2117:02:49264.47321,374Unknown*260.00262.5056.53kO Ordinary
29-Nov-2116:41:14261.03636Unknown*260.00262.501,660O Ordinary
29-Nov-2116:35:27262.0014,166Buy*260.00262.5037.11kUT Uncrossing Trade

Directors Deals for Menzies (MNZS)

Announced Traded Action Notifier Price Currency Amount Holding
14-May-2112-May-21Placing Paul Baines held the position of Non-Executive Director at the time of this trade. Paul Baines290.00GBX3,4486,448
14-May-2112-May-21Placing David N C Garman held the position of Deputy Chairman at the time of this trade. David N C Garman290.00GBX6,89667,767
14-May-2112-May-21Placing Alvaro Gomez-Reino held the position of CFO at the time of this trade. Alvaro Gomez-Reino290.00GBX172,413292,413
14-May-2112-May-21Placing Silla Maizey held the position of Non-Executive Director at the time of this trade. Silla Maizey290.00GBX6,89612,346
14-May-2112-May-21Placing Christian Kappelhoff-Wulff held the position of Non-Executive Director at the time of this trade. Christian Kappelhoff-Wulff290.00GBX344,8271,784,135

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.