Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMenzies Share Price (MNZS)

Share Price Information for Menzies (MNZS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 117.80
Bid: 112.80
Ask: 114.00
Change: 0.00 (0.00%)
Spread: 1.20 (1.06%)
Open: 113.00
High: 117.80
Low: 111.20
Yest. Close: 117.80
MNZS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Menzies(john) Plc Ord 25P

Menzies is listed in the FTSE All-Share, FTSE Small Cap indices.

Menzies is part of the Support sector.

Menzies(john) Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code MNZS. It has a market capitalisation of £99m, with approximately 84m shares in issue. Over the last year, Menzies share price has been traded in a range of 422.6, hitting a high of 489.5, and a low of 66.9.
Menzies Share Price
Price 117.80
Bid 112.80
Ask 114.00
Change 0.00 (0.00%)
Volume 339,969
Open 113.00
High 117.80
Low 111.20
Close 117.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 84m
Market Capitalisation £99m
Market Size 3,000
52 Week High 489.50
52 Week High Date 23-Dec-2019
52 Week Low 66.90
52 Week Low Date 27-Mar-2020
# Trades 0
Vol. Sold 101,042
Sold Value £119.03k
Vol. Bought 216,965
Bought Value £255.58k
PE Ratio 9.203
Earnings 12.80
Dividend 6.00
Yield 5.093%

Recent Share Trades for Menzies (MNZS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2017:07:31117.804,500Buy*112.80114.005,301O Ordinary
10-Aug-2016:35:21117.8015,812Buy*112.80114.0018.63kUT Uncrossing Trade
10-Aug-2016:29:55114.00102Buy*112.80114.00116.28A Automatic Execution
10-Aug-2016:29:55114.0067Buy*112.80114.0076.38A Automatic Execution
10-Aug-2016:29:55114.00102Buy*112.80114.00116.28A Automatic Execution
10-Aug-2016:29:55114.00124Buy*112.80114.00141.36A Automatic Execution
10-Aug-2016:29:55114.0029Buy*112.80114.0033.06A Automatic Execution
10-Aug-2016:29:55114.0082Buy*112.80114.0093.48A Automatic Execution
10-Aug-2016:29:55114.0096Buy*112.80114.00109.44A Automatic Execution
10-Aug-2016:29:55114.0045Buy*112.80114.0051.30A Automatic Execution

Directors Deals for Menzies (MNZS)

Trade Date Action Notifier Price Currency Amount Holding
12-Mar-20Buy Alvaro Gomez-Reino held the position of CFO at the time of this trade. Alvaro Gomez-Reino164.50GBX30,00030,000
10-Mar-20Buy David N C Garman held the position of Senior Independent Director at the time of this trade. David N C Garman254.25GBX20,00060,871
23-Sep-19Buy Philipp Joeinig held the position of Executive Chairman at the time of this trade. Philipp Joeinig390.30GBX1,200,0001,300,000
05-Jul-19Buy Christian Kappelhoff-Wulff held the position of Non-Executive Director at the time of this trade. Christian Kappelhoff-Wulff379.00GBX60,00060,000
05-Jul-19Buy David N C Garman held the position of Senior Independent Director at the time of this trade. David N C Garman365.00GBX13,60040,871

Login to your account

Don't have an account? Click here to register.