Less Ads, More Data, More Tools Register for FREE

Menzies Share Price (MNZS)

MNZS Information

Buy MNZS Shares
Add MNZS to Watchlist
Add MNZS to Alert
Add MNZS to myTerminal

Share Price Information for Menzies (MNZS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 117.80

Bid: 112.80

Ask: 114.00

Change: 0.00 (0.00%)

Spread: 1.20 (1.06%)

Open: 113.00

High: 117.80

Low: 111.20

Yest. Close: 117.80

MNZS Live Price

Last checked at -

Intraday Menzies Share Chart

Menzies Share Price
Price	117.80
Bid	112.80
Ask	114.00
Change	0.00 (0.00%)
Volume	339,969
Open	113.00
High	117.80
Low	111.20
Close	117.80
Currency	GBX

3 Month Menzies Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	84m
Market Capitalisation	£99m
Market Size	3,000
52 Week High	489.50
52 Week High Date	23-Dec-2019
52 Week Low	66.90
52 Week Low Date	27-Mar-2020

# Trades	0
Vol. Sold	101,042
Sold Value	£119.03k
Vol. Bought	216,965
Bought Value	£255.58k
PE Ratio	9.203
Earnings	12.80
Dividend	6.00
Yield	5.093%

London South East Users info for Menzies

Users who watch MNZS also watch: BP, Royal Dutch Shell B, Lloyds, Tesco, Aston Martin Lagonda, HSBC Holdings, easyJet, Barclays, Aviva, Legal & General

Users who hold MNZS also hold: Lloyds, Barclays, easyJet, BP, Aviva, Taylor Wimpey, Boohoo, TUI AG, Royal Bank of Scotland, Superdry

Recent Share Trades for Menzies (MNZS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Aug-20	17:07:31	117.80	4,500	Buy*	112.80	114.00	5,301	O Ordinary
10-Aug-20	16:35:21	117.80	15,812	Buy*	112.80	114.00	18.63k	UT Uncrossing Trade
10-Aug-20	16:29:55	114.00	102	Buy*	112.80	114.00	116.28	A Automatic Execution
10-Aug-20	16:29:55	114.00	67	Buy*	112.80	114.00	76.38	A Automatic Execution
10-Aug-20	16:29:55	114.00	102	Buy*	112.80	114.00	116.28	A Automatic Execution
10-Aug-20	16:29:55	114.00	124	Buy*	112.80	114.00	141.36	A Automatic Execution
10-Aug-20	16:29:55	114.00	29	Buy*	112.80	114.00	33.06	A Automatic Execution
10-Aug-20	16:29:55	114.00	82	Buy*	112.80	114.00	93.48	A Automatic Execution
10-Aug-20	16:29:55	114.00	96	Buy*	112.80	114.00	109.44	A Automatic Execution
10-Aug-20	16:29:55	114.00	45	Buy*	112.80	114.00	51.30	A Automatic Execution

View more Menzies trades

Directors Deals for Menzies (MNZS)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
12-Mar-20	Buy	Alvaro Gomez-Reino held the position of CFO at the time of this trade. Alvaro Gomez-Reino	164.50	GBX	30,000	30,000
10-Mar-20	Buy	David N C Garman held the position of Senior Independent Director at the time of this trade. David N C Garman	254.25	GBX	20,000	60,871
23-Sep-19	Buy	Philipp Joeinig held the position of Executive Chairman at the time of this trade. Philipp Joeinig	390.30	GBX	1,200,000	1,300,000
05-Jul-19	Buy	Christian Kappelhoff-Wulff held the position of Non-Executive Director at the time of this trade. Christian Kappelhoff-Wulff	379.00	GBX	60,000	60,000
05-Jul-19	Buy	David N C Garman held the position of Senior Independent Director at the time of this trade. David N C Garman	365.00	GBX	13,600	40,871

View more Menzies directors deals

View more Menzies share chat

Menzies

Menzies Home Page