Menzies Share Price (MNZS)
MNZS Share
MNZS Share
MNZS Share
MNZS Share
MNZS
MNZS Share
MNZS Level 2
MNZS Live
MNZS Broker
MNZS Directors
MNZS Financial
MNZS
MNZS Short
MNZS
Last checked at -
| Menzies Share Price | |
|---|---|
| Price | 418.00 |
| Bid | 419.00 |
| Ask | 423.00 |
| Change | 0.00 (0.00%) |
| Volume | 44,403 |
| Open | 410.00 |
| High | 425.50 |
| Low | 410.00 |
| Close | 425.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 84m |
| Market Capitalisation | £352m |
| Market Size | 1,000 |
| 52 Week High | 668.00 |
| 52 Week High Date | 26-Jul-2018 |
| 52 Week Low | 353.50 |
| 52 Week Low Date | 05-Jul-2019 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 24,395 |
| Sold Value | £101.97k |
| Vol. Bought | 19,405 |
| Bought Value | £81.11k |
| PE Ratio | -61.471 |
| Earnings | -6.80 |
| Dividend | 20.50 |
| Yield | 4.904% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jul-19 | 17:03:20 | 420.419 | 484 | Sell* | 419.00 | 423.00 | 2,035 | O Ordinary |
| 18-Jul-19 | 16:53:52 | 416.972 | 74 | Sell* | 419.00 | 423.00 | 308.56 | O Ordinary |
| 18-Jul-19 | 16:52:40 | 416.971 | 74 | Sell* | 419.00 | 423.00 | 308.56 | O Ordinary |
| 18-Jul-19 | 16:35:12 | 418.00 | 5,853 | Sell* | 419.00 | 423.00 | 24.47k | UT Uncrossing Trade |
| 18-Jul-19 | 16:29:57 | 419.00 | 11 | Sell* | 419.00 | 423.00 | 46.09 | A Automatic Execution |
| 18-Jul-19 | 16:29:45 | 419.00 | 7 | Sell* | 419.00 | 422.50 | 29.33 | A Automatic Execution |
| 18-Jul-19 | 16:29:30 | 419.00 | 6 | Sell* | 419.00 | 422.50 | 25.14 | A Automatic Execution |
| 18-Jul-19 | 16:28:55 | 420.00 | 150 | Sell* | 418.00 | 422.50 | 630.00 | A Automatic Execution |
| 18-Jul-19 | 16:26:53 | 423.00 | 86 | Buy* | 421.00 | 423.00 | 363.78 | A Automatic Execution |
| 18-Jul-19 | 16:26:06 | 422.50 | 47 | Buy* | 421.00 | 423.00 | 198.58 | A Automatic Execution |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 05-Jul-19 | Buy | Christian Kappelhoff-Wulff held the position of Non-Executive Director at the time of this trade. Christian Kappelhoff-Wulff | 379.00 | GBX | 60,000 | 60,000 |
| 05-Jul-19 | Buy | David N C Garman held the position of Senior Independent Director at the time of this trade. David N C Garman | 365.00 | GBX | 13,600 | 40,871 |
| 05-Jul-19 | Buy | David N C Garman held the position of Senior Independent Director at the time of this trade. David N C Garman | 365.00 | GBX | 13,700 | 40,871 |
| 05-Jul-19 | Buy | John Geddes held the position of Company Secretary at the time of this trade. John Geddes | 395.00 | GBX | 4,869 | 67,771 |
| 05-Jul-19 | Buy | Giles Wilson held the position of CEO at the time of this trade. Giles Wilson | 406.70 | GBX | 4,886 | 79,134 |
Last checked at 