Pin to quick picksMenzies Share Price (MNZS)

Share Price Information for Menzies (MNZS)

London Stock Exchange
Share Price: 418.00
Bid: 419.00
Ask: 423.00
Change: 0.00 (0.00%)
Spread: 4.00 (0.95%)
Open: 410.00
High: 425.50
Low: 410.00
Yest. Close: 425.00
MNZS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Menzies(john) Plc Ord 25P

Menzies is listed in the FTSE All-Share, FTSE Small Cap indices.

Menzies is part of the Support sector.

Menzies Share Price
Price 418.00
Bid 419.00
Ask 423.00
Change 0.00 (0.00%)
Volume 44,403
Open 410.00
High 425.50
Low 410.00
Close 425.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 84m
Market Capitalisation £352m
Market Size 1,000
52 Week High 668.00
52 Week High Date 26-Jul-2018
52 Week Low 353.50
52 Week Low Date 05-Jul-2019
# Trades 0
Vol. Sold 24,395
Sold Value £101.97k
Vol. Bought 19,405
Bought Value £81.11k
PE Ratio -61.471
Earnings -6.80
Dividend 20.50
Yield 4.904%

Recent Share Trades for Menzies (MNZS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1917:03:20420.419484Sell*419.00423.002,035O Ordinary
18-Jul-1916:53:52416.97274Sell*419.00423.00308.56O Ordinary
18-Jul-1916:52:40416.97174Sell*419.00423.00308.56O Ordinary
18-Jul-1916:35:12418.005,853Sell*419.00423.0024.47kUT Uncrossing Trade
18-Jul-1916:29:57419.0011Sell*419.00423.0046.09A Automatic Execution
18-Jul-1916:29:45419.007Sell*419.00422.5029.33A Automatic Execution
18-Jul-1916:29:30419.006Sell*419.00422.5025.14A Automatic Execution
18-Jul-1916:28:55420.00150Sell*418.00422.50630.00A Automatic Execution
18-Jul-1916:26:53423.0086Buy*421.00423.00363.78A Automatic Execution
18-Jul-1916:26:06422.5047Buy*421.00423.00198.58A Automatic Execution

Directors Deals for Menzies (MNZS)

Trade Date Action Notifier Price Currency Amount Holding
05-Jul-19Buy Christian Kappelhoff-Wulff held the position of Non-Executive Director at the time of this trade. Christian Kappelhoff-Wulff379.00GBX60,00060,000
05-Jul-19Buy David N C Garman held the position of Senior Independent Director at the time of this trade. David N C Garman365.00GBX13,60040,871
05-Jul-19Buy David N C Garman held the position of Senior Independent Director at the time of this trade. David N C Garman365.00GBX13,70040,871
05-Jul-19Buy John Geddes held the position of Company Secretary at the time of this trade. John Geddes395.00GBX4,86967,771
05-Jul-19Buy Giles Wilson held the position of CEO at the time of this trade. Giles Wilson406.70GBX4,88679,134

Login to your account

Don't have an account? Click here to register.