Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksMenzies Share Price (MNZS)

Share Price Information for Menzies (MNZS)

London Stock Exchange
Share Price: 381.50
Bid: 379.50
Ask: 382.00
Change: -13.50 (-3.42%)
Spread: 2.50 (0.66%)
Open: 396.00
High: 399.00
Low: 379.00
Yest. Close: 395.00
MNZS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Menzies(john) Plc Ord 25P

Menzies is listed in the FTSE All-Share, FTSE Small Cap indices.

Menzies is part of the Support sector.

Menzies(john) Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code MNZS. It has a market capitalisation of £321m, with approximately 84m shares in issue. Over the last year, Menzies share price has been traded in a range of 221.5, hitting a high of 575, and a low of 353.5.
Menzies Share Price
Price 381.50
Bid 379.50
Ask 382.00
Change -13.50 (-3.42%)
Volume 123,266
Open 396.00
High 399.00
Low 379.00
Close 395.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 84m
Market Capitalisation £321m
Market Size 1,000
52 Week High 575.00
52 Week High Date 28-Feb-2019
52 Week Low 353.50
52 Week Low Date 05-Jul-2019
# Trades 246
Vol. Sold 86,677
Sold Value £330.67k
Vol. Bought 36,589
Bought Value £139.59k
PE Ratio -56.103
Earnings -6.80
Dividend 20.50
Yield 5.374%

Recent Share Trades for Menzies (MNZS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1917:05:15381.501Buy*379.50382.003.82O Ordinary
20-Sep-1916:48:09381.5046Buy*379.50382.00175.49O Ordinary
20-Sep-1916:42:09388.74700Buy*379.50382.002,721O Ordinary
20-Sep-1916:42:08388.74700Buy*379.50382.002,721O Ordinary
20-Sep-1916:42:08387.9918700Buy*379.50382.002,716O Ordinary
20-Sep-1916:42:08387.9918700Buy*379.50382.002,716O Ordinary
20-Sep-1916:35:04381.5026,076Buy*379.50382.0099.48kUT Uncrossing Trade
20-Sep-1916:29:58380.00128Sell*379.50382.00486.40A Automatic Execution
20-Sep-1916:29:58380.00103Sell*379.50382.00391.40A Automatic Execution
20-Sep-1916:29:55380.0047Buy*379.50380.00178.60A Automatic Execution

Directors Deals for Menzies (MNZS)

Trade Date Action Notifier Price Currency Amount Holding
05-Jul-19Buy Christian Kappelhoff-Wulff held the position of Non-Executive Director at the time of this trade. Christian Kappelhoff-Wulff379.00GBX60,00060,000
05-Jul-19Buy David N C Garman held the position of Senior Independent Director at the time of this trade. David N C Garman365.00GBX13,60040,871
05-Jul-19Buy David N C Garman held the position of Senior Independent Director at the time of this trade. David N C Garman365.00GBX13,70040,871
05-Jul-19Buy John Geddes held the position of Company Secretary at the time of this trade. John Geddes395.00GBX4,86967,771
05-Jul-19Buy Giles Wilson held the position of CEO at the time of this trade. Giles Wilson406.70GBX4,88679,134

Login to your account

Don't have an account? Click here to register.