Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMenzies Share Price (MNZS)

Share Price Information for Menzies (MNZS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 442.50
Bid: 440.50
Ask: 443.00
Change: -5.50 (-1.23%)
Spread: 2.50 (0.57%)
Open: 439.50
High: 447.00
Low: 436.50
Yest. Close: 448.00
MNZS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Menzies(john) Plc Ord 25P

Menzies is listed in the FTSE All-Share, FTSE Small Cap indices.

Menzies is part of the Support sector.

Menzies(john) Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code MNZS. It has a market capitalisation of £373m, with approximately 84m shares in issue. Over the last year, Menzies share price has been traded in a range of 221.5, hitting a high of 575, and a low of 353.5.
Menzies Share Price
Price 442.50
Bid 440.50
Ask 443.00
Change -5.50 (-1.23%)
Volume 34,405
Open 439.50
High 447.00
Low 436.50
Close 448.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 84m
Market Capitalisation £373m
Market Size 1,000
52 Week High 575.00
52 Week High Date 28-Feb-2019
52 Week Low 353.50
52 Week Low Date 05-Jul-2019
# Trades 74
Vol. Sold 16,378
Sold Value £72.47k
Vol. Bought 17,974
Bought Value £79.53k
PE Ratio -65.074
Earnings -6.80
Dividend 20.50
Yield 4.633%

Recent Share Trades for Menzies (MNZS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Dec-1915:22:32442.50179Buy*440.50442.50792.08A Automatic Execution
10-Dec-1915:22:32442.50150Buy*440.50442.50663.75A Automatic Execution
10-Dec-1915:13:07442.00198Buy*441.50442.00875.16A Automatic Execution
10-Dec-1915:13:07442.00163Buy*441.50442.00720.46A Automatic Execution
10-Dec-1914:38:14442.00571Buy*440.50442.002,524A Automatic Execution
10-Dec-1914:29:41442.00439Buy*440.50442.001,940A Automatic Execution
10-Dec-1914:29:41441.502Buy*440.50441.508.83A Automatic Execution
31-Oct-1916:35:02406.501,787Sell*406.50407.007,264UT Uncrossing Trade
31-Oct-1916:29:51406.50336Sell*406.50408.501,366A Automatic Execution
31-Oct-1916:29:50406.5096Sell*406.50408.50390.24A Automatic Execution

Directors Deals for Menzies (MNZS)

Trade Date Action Notifier Price Currency Amount Holding
23-Sep-19Buy Philipp Joeinig held the position of Executive Chairman at the time of this trade. Philipp Joeinig390.30GBX1,200,0001,300,000
05-Jul-19Buy Christian Kappelhoff-Wulff held the position of Non-Executive Director at the time of this trade. Christian Kappelhoff-Wulff379.00GBX60,00060,000
05-Jul-19Buy David N C Garman held the position of Senior Independent Director at the time of this trade. David N C Garman365.00GBX13,60040,871
05-Jul-19Buy David N C Garman held the position of Senior Independent Director at the time of this trade. David N C Garman365.00GBX13,70040,871
05-Jul-19Buy John Geddes held the position of Company Secretary at the time of this trade. John Geddes395.00GBX4,86967,771

Login to your account

Don't have an account? Click here to register.