Menzies Share Price | |
---|---|
Price | 442.50 |
Bid | 440.50 |
Ask | 443.00 |
Change | -5.50 (-1.23%) |
Volume | 34,405 |
Open | 439.50 |
High | 447.00 |
Low | 436.50 |
Close | 448.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 84m |
Market Capitalisation | £373m |
Market Size | 1,000 |
52 Week High | 575.00 |
52 Week High Date | 28-Feb-2019 |
52 Week Low | 353.50 |
52 Week Low Date | 05-Jul-2019 |
# Trades | 74 |
---|---|
Vol. Sold | 16,378 |
Sold Value | £72.47k |
Vol. Bought | 17,974 |
Bought Value | £79.53k |
PE Ratio | -65.074 |
Earnings | -6.80 |
Dividend | 20.50 |
Yield | 4.633% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-Dec-19 | 15:22:32 | 442.50 | 179 | Buy* | 440.50 | 442.50 | 792.08 | A Automatic Execution |
10-Dec-19 | 15:22:32 | 442.50 | 150 | Buy* | 440.50 | 442.50 | 663.75 | A Automatic Execution |
10-Dec-19 | 15:13:07 | 442.00 | 198 | Buy* | 441.50 | 442.00 | 875.16 | A Automatic Execution |
10-Dec-19 | 15:13:07 | 442.00 | 163 | Buy* | 441.50 | 442.00 | 720.46 | A Automatic Execution |
10-Dec-19 | 14:38:14 | 442.00 | 571 | Buy* | 440.50 | 442.00 | 2,524 | A Automatic Execution |
10-Dec-19 | 14:29:41 | 442.00 | 439 | Buy* | 440.50 | 442.00 | 1,940 | A Automatic Execution |
10-Dec-19 | 14:29:41 | 441.50 | 2 | Buy* | 440.50 | 441.50 | 8.83 | A Automatic Execution |
31-Oct-19 | 16:35:02 | 406.50 | 1,787 | Sell* | 406.50 | 407.00 | 7,264 | UT Uncrossing Trade |
31-Oct-19 | 16:29:51 | 406.50 | 336 | Sell* | 406.50 | 408.50 | 1,366 | A Automatic Execution |
31-Oct-19 | 16:29:50 | 406.50 | 96 | Sell* | 406.50 | 408.50 | 390.24 | A Automatic Execution |
Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|
23-Sep-19 | Buy | Philipp Joeinig held the position of Executive Chairman at the time of this trade. Philipp Joeinig | 390.30 | GBX | 1,200,000 | 1,300,000 |
05-Jul-19 | Buy | Christian Kappelhoff-Wulff held the position of Non-Executive Director at the time of this trade. Christian Kappelhoff-Wulff | 379.00 | GBX | 60,000 | 60,000 |
05-Jul-19 | Buy | David N C Garman held the position of Senior Independent Director at the time of this trade. David N C Garman | 365.00 | GBX | 13,600 | 40,871 |
05-Jul-19 | Buy | David N C Garman held the position of Senior Independent Director at the time of this trade. David N C Garman | 365.00 | GBX | 13,700 | 40,871 |
05-Jul-19 | Buy | John Geddes held the position of Company Secretary at the time of this trade. John Geddes | 395.00 | GBX | 4,869 | 67,771 |