To generate capital growth for investors through making long-term minority investments in later stage private businesses that the Company considers to have transformational growth potential and to have the potential to become publicly traded.
Find out MoreThe Schiehalli. Share Price | |
---|---|
Price | 0.93 |
Bid | 0.90 |
Ask | 0.96 |
Change | 0.03 (3.23%) |
Volume | 153,780 |
Open | 0.90 |
High | 0.96 |
Low | 0.96 |
Prev. Close | 0.96 |
Currency | USD |
---|---|
Issue Country | GG |
Shares in Issue | 1.03b |
Market Capitalisation | $987.29m |
Market Size | 1,000 |
52 Week High | 0.96 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 0.44 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 35,552 |
Sold Value | $31.34k |
Vol. Bought | 69,657 |
Bought Value | $64.33k |
PE Ratio | 14.61187 |
Earnings | 0.0657 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:35:05 | 0.96 | 2 | Buy* | 0.90 | 0.96 | 1.92 | UT Uncrossing Trade |
23-Apr-24 | 16:13:56 | 0.90 | 1 | Sell* | 0.90 | 0.96 | 0.90 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 16:13:45 | 0.943524 | 6,537 | Unknown* | 0.89 | 0.95 | 6,168 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 15:25:01 | 0.92 | 1,800 | Buy* | 0.89 | 0.95 | 1,656 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 15:24:52 | 0.9068 | 1,802 | Sell* | 0.89 | 0.95 | 1,634 | O Ordinary |
23-Apr-24 | 15:11:38 | 0.94 | 17,000 | Buy* | 0.89 | 0.95 | 15.98k | O Ordinary |
23-Apr-24 | 14:13:34 | 0.937646 | 2,633 | Unknown* | 0.88 | 0.94 | 2,469 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 13:30:55 | 0.929138 | 13,257 | Unknown* | 0.88 | 0.93 | 12.32k | O Ordinary |
23-Apr-24 | 13:22:03 | 0.905 | 4,158 | Unknown* | 0.88 | 0.93 | 3,763 | O Ordinary |
23-Apr-24 | 13:14:04 | 0.92 | 20,000 | Buy* | 0.88 | 0.93 | 18.40k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|