- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MNL Share
Price
MNL Share
News
MNL Share
Chat
MNL Share
Trades94
MNL
Live RNS
MNL Share
Charts
MNL Level 2
Console
MNL Live
Share Price
MNL Broker
Ratings
MNL Directors
Deals
MNL Financial
Diary
MNL
Fundamentals
MNL Short
Positions
MNL
Media
Manchester&lon. Information
Share Price Information for Manchester&lon. (MNL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
600.00
Bid:
606.00
Ask:
618.00
Change:
-20.00 (-3.23%)
Spread:
12.00 (1.98%)
Open:
612.00
High:
616.00
Low:
594.00
Prev. Close:
620.00
Last checked at -
Last checked at 
Manchester & London is an Investment Trust
To achieve capital appreciation together with a reasonable level of income by investing in a variety of sectors both in the UK and overseas as well as fixed income securities.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Manchester&lon. Share Price | |
|---|---|
| Price | 600.00 |
| Bid | 606.00 |
| Ask | 618.00 |
| Change | -20.00 (-3.23%) |
| Volume | 65,618 |
| Open | 612.00 |
| High | 616.00 |
| Low | 594.00 |
| Prev. Close | 620.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 40.19m |
| Market Capitalisation | £241.16m |
| Market Size | 750 |
| 52 Week High | 690.00 |
| 52 Week High Date | 08-Mar-2024 |
| 52 Week Low | 380.00 |
| 52 Week Low Date | 26-Apr-2023 |
| # Trades | 94 |
|---|---|
| Vol. Sold | 36,629 |
| Sold Value | £219.21k |
| Vol. Bought | 23,647 |
| Bought Value | £144.36k |
| PE Ratio | 8.397481 |
| Earnings | 71.45 |
| Dividend | 14.00 |
| Yield | 2.333% |
Recent Share Trades for Manchester&lon. (MNL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Apr-24 | 15:51:51 | 614.00 | 5,250 | Unknown* | 606.00 | 618.00 | 32.24k | O Ordinary Delayed publication |
| 23-Apr-24 | 16:35:58 | 599.837 | 92 | Unknown* | 606.00 | 618.00 | 551.85 | O Ordinary Was reported as OTC |
| 23-Apr-24 | 16:35:02 | 600.00 | 4 | Sell* | 606.00 | 618.00 | 24.00 | UT Uncrossing Trade |
| 23-Apr-24 | 16:26:06 | 618.00 | 81 | Buy* | 606.00 | 618.00 | 500.58 | O Ordinary |
| 23-Apr-24 | 15:21:38 | 614.00 | 212 | Buy* | 606.00 | 614.00 | 1,302 | A Automatic Execution |
| 23-Apr-24 | 15:20:29 | 614.00 | 200 | Buy* | 606.00 | 618.00 | 1,228 | A Automatic Execution |
| 23-Apr-24 | 15:20:29 | 614.00 | 300 | Buy* | 606.00 | 614.00 | 1,842 | A Automatic Execution |
| 23-Apr-24 | 15:16:08 | 614.00 | 188 | Buy* | 606.00 | 618.00 | 1,154 | A Automatic Execution |
| 23-Apr-24 | 15:16:08 | 614.00 | 12 | Buy* | 606.00 | 614.00 | 73.68 | A Automatic Execution |
| 23-Apr-24 | 15:16:08 | 614.00 | 300 | Buy* | 606.00 | 614.00 | 1,842 | A Automatic Execution |
Directors Deals for Manchester&lon. (MNL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Mar-24 | 18-Mar-24 | Sell | Daren John Morris held the position of Non-Executive Director at the time of this trade.Daren John Morris | 662.95 | GBX | 6,000 | 29,000 |
| 25-May-23 | 25-May-23 | Buy | Daniel Wright held the position of Chairman at the time of this trade.Daniel Wright | 435.00 | GBX | 2,065 | 105,791 |
| 25-May-23 | 25-May-23 | Buy | Daniel Wright held the position of Chairman at the time of this trade.Daniel Wright | 435.00 | GBX | 2,065 | 105,791 |
| 25-May-23 | 25-May-23 | Buy | Daniel Wright held the position of Chairman at the time of this trade.Daniel Wright | 435.00 | GBX | 4,865 | 105,791 |
| 25-May-23 | 25-May-23 | Buy | Daniel Wright held the position of Chairman at the time of this trade.Daniel Wright | 435.00 | GBX | 4,730 | 105,791 |