To invest globally to achieve capital growth by investing principally in a portfolio of global quoted equities. This takes priority over income and dividends.
Find out MoreMonks Inv Share Price | |
---|---|
Price | 1,148.00 |
Bid | 1,144.00 |
Ask | 1,146.00 |
Change | 16.00 (1.41%) |
Volume | 982,638 |
Open | 1,124.00 |
High | 1,148.00 |
Low | 1,124.00 |
Prev. Close | 1,132.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 216.66m |
Market Capitalisation | £2.49b |
Market Size | 2,000 |
52 Week High | 1,148.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 883.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 431 |
---|---|
Vol. Sold | 152,548 |
Sold Value | £1.74m |
Vol. Bought | 393,507 |
Bought Value | £4.49m |
PE Ratio | -38.56231 |
Earnings | -29.77 |
Dividend | 2.35 |
Yield | 0.205% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 18:45:03 | 1,132.964 | 13 | Unknown* | 1,144.00 | 1,146.00 | 147.29 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:45:03 | 1,148.115 | 2 | Unknown* | 1,144.00 | 1,146.00 | 22.96 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:45:03 | 1,132.887 | 4 | Unknown* | 1,144.00 | 1,146.00 | 45.32 | O Ordinary Was reported as OTC |
28-Mar-24 | 16:38:02 | 1,145.1055 | 350,000 | Unknown* | 1,144.00 | 1,146.00 | 4m | O Ordinary Delayed publication |
28-Mar-24 | 18:09:50 | 1,140.178 | 6,835 | Unknown* | 1,144.00 | 1,146.00 | 77.93k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:08:35 | 1,143.055 | 5,860 | Unknown* | 1,144.00 | 1,146.00 | 66.98k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:06:31 | 1,136.00 | 194 | Unknown* | 1,144.00 | 1,146.00 | 2,204 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:55:54 | 1,148.00 | 42 | Unknown* | 1,144.00 | 1,146.00 | 482.16 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:40:10 | 1,141.978 | 5,574 | Unknown* | 1,144.00 | 1,146.00 | 63.65k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:39:17 | 1,147.99 | 4,414 | Unknown* | 1,144.00 | 1,146.00 | 50.67k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 13-Mar-24 | Buy | Nigel Shadbolt held the position of Independent Non-Executive Director at the time of this trade.Nigel Shadbolt | 1,105.29 | GBX | 1,349 | 2,305 |
14-Mar-24 | 26-Jan-24 | Buy | Nigel Shadbolt held the position of Independent Non-Executive Director at the time of this trade.Nigel Shadbolt | 1,039.80 | GBX | 956 | 2,305 |
13-Oct-23 | 12-Oct-23 | Buy Dividends | Jeremy Tigue held the position of Senior Independent Director at the time of this trade.Jeremy Tigue | 952.00 | GBX | 136 | 41,456 |
13-Jan-23 | 13-Jan-23 | Buy | Karl Sternberg held the position of Chairman at the time of this trade.Karl Sternberg | 996.46 | GBX | 1,000 | 20,189 |
26-Sep-22 | 13-Sep-22 | Buy | Jeremy Tigue held the position of Senior Independent Director at the time of this trade.Jeremy Tigue | 1,070.63 | GBX | 89 | 41,320 |