Pin to quick picksMonks Inv Share Price (MNKS)

Share Price Information for Monks Inv (MNKS)

London Stock Exchange
Share Price: 936.00
Bid: 936.00
Ask: 938.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.21%)
Open: 938.00
High: 943.00
Low: 936.00
Yest. Close: 937.00
MNKS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Monks Investment Trust Plc Ord 5P

Monks Inv is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Monks Inv is part of the Alternative Investment Instruments sector.

Monks Inv Share Price
Price 936.00
Bid 936.00
Ask 938.00
Change 0.00 (0.00%)
Volume 176,877
Open 938.00
High 943.00
Low 936.00
Close 937.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 219m
Market Capitalisation £2,049m
Market Size 2,000
52 Week High 949.00
52 Week High Date 17-Jul-2019
52 Week Low 710.00
52 Week Low Date 24-Dec-2018
# Trades 0
Vol. Sold 84,434
Sold Value £790.30k
Vol. Bought 89,539
Bought Value £838.09k
PE Ratio 10.339
Earnings 90.53
Dividend 1.85
Yield 0.198%

Recent Share Trades for Monks Inv (MNKS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-1917:08:36935.958820Sell*936.00938.007,675O Ordinary
22-Jul-1916:35:23936.0017,273Sell*936.00938.00161.68kUT Uncrossing Trade
22-Jul-1916:29:56938.0010Buy*936.00938.0093.80A Automatic Execution
22-Jul-1916:29:55938.0025Buy*936.00938.00234.50A Automatic Execution
22-Jul-1916:29:55938.0022Buy*936.00938.00206.36A Automatic Execution
22-Jul-1916:29:45938.0040Buy*936.00938.00375.20O Ordinary
22-Jul-1916:27:54936.896350Sell*936.00938.003,279O Ordinary
22-Jul-1916:25:01937.0022Buy*936.00937.00206.14A Automatic Execution
22-Jul-1916:25:00937.00319Buy*936.00937.002,989A Automatic Execution
22-Jul-1916:19:15937.0037Unknown*936.00938.00346.69A Automatic Execution

Directors Deals for Monks Inv (MNKS)

Trade Date Action Notifier Price Currency Amount Holding
02-Apr-19Sell Belinda Richards held the position of Non-Executive Director at the time of this trade. Belinda Richards851.50GBX27,581
31-Oct-18Buy J Ferguson held the position of Chairman at the time of this trade. J Ferguson765.00GBX26,00036,000
02-Oct-18Sell Belinda Richards held the position of Non-Executive Director at the time of this trade. Belinda Richards838.00GBX27,583
11-Sep-18Buy Dividends Jeremy Tigue held the position of Non-Executive Director at the time of this trade. Jeremy Tigue826.00GBX6941,075
11-Sep-18Buy Dividends Belinda Richards held the position of Non-Executive Director at the time of this trade. Belinda Richards826.00GBX127,585
Monks Inv

Baillie Gifford was founded in 1908 and is an independent investment manager, managing pension funds, investment trusts, unit trusts and ISAs.

Monks Inv Home Page

Login to your account

Don't have an account? Click here to register.