To invest globally to achieve capital growth by investing principally in a portfolio of global quoted equities. This takes priority over income and dividends.
Find out MoreMonks Inv Share Price | |
---|---|
Price | 1,138.00 |
Bid | 1,134.00 |
Ask | 1,136.00 |
Change | 10.00 (0.89%) |
Volume | 617,769 |
Open | 1,130.00 |
High | 1,144.00 |
Low | 1,130.00 |
Prev. Close | 1,128.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 214.86m |
Market Capitalisation | £2.45b |
Market Size | 2,000 |
52 Week High | 1,158.00 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 883.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 235 |
---|---|
Vol. Sold | 92,379 |
Sold Value | £1.05m |
Vol. Bought | 256,417 |
Bought Value | £2.92m |
PE Ratio | -38.2264 |
Earnings | -29.77 |
Dividend | 2.35 |
Yield | 0.207% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:09:30 | 1,133.758 | 2,197 | Unknown* | 1,134.00 | 1,136.00 | 24.91k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:17 | 1,133.916 | 2,992 | Unknown* | 1,134.00 | 1,136.00 | 33.93k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:57:28 | 1,136.78 | 628 | Unknown* | 1,134.00 | 1,136.00 | 7,139 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:55:34 | 1,138.00 | 458 | Unknown* | 1,134.00 | 1,136.00 | 5,212 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:39:27 | 1,137.2677 | 200,000 | Unknown* | 1,134.00 | 1,136.00 | 2m | O Ordinary Delayed publication |
24-Apr-24 | 17:31:16 | 1,131.839 | 5,406 | Unknown* | 1,134.00 | 1,136.00 | 61.19k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:22:31 | 1,137.992 | 35,699 | Unknown* | 1,134.00 | 1,136.00 | 406.25k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:22:31 | 1,135.228 | 5,246 | Unknown* | 1,134.00 | 1,136.00 | 59.55k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:16:47 | 1,136.00 | 44 | Unknown* | 1,134.00 | 1,136.00 | 499.84 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:13:54 | 1,136.222 | 27 | Unknown* | 1,134.00 | 1,136.00 | 306.78 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 13-Mar-24 | Buy | Nigel Shadbolt held the position of Independent Non-Executive Director at the time of this trade.Nigel Shadbolt | 1,105.29 | GBX | 1,349 | 2,305 |
14-Mar-24 | 26-Jan-24 | Buy | Nigel Shadbolt held the position of Independent Non-Executive Director at the time of this trade.Nigel Shadbolt | 1,039.80 | GBX | 956 | 2,305 |
13-Oct-23 | 12-Oct-23 | Buy Dividends | Jeremy Tigue held the position of Senior Independent Director at the time of this trade.Jeremy Tigue | 952.00 | GBX | 136 | 41,456 |
13-Jan-23 | 13-Jan-23 | Buy | Karl Sternberg held the position of Chairman at the time of this trade.Karl Sternberg | 996.46 | GBX | 1,000 | 20,189 |
26-Sep-22 | 13-Sep-22 | Buy | Jeremy Tigue held the position of Senior Independent Director at the time of this trade.Jeremy Tigue | 1,070.63 | GBX | 89 | 41,320 |