Less Ads, More Data, More Tools Register for FREE

Pin to quick picksM&g Plc Share Price (MNG)

Share Price Information for M&g Plc (MNG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 205.00
Bid: 204.90
Ask: 205.10
Change: 0.80 (0.39%)
Spread: 0.20 (0.10%)
Open: 203.50
High: 205.10
Low: 201.40
Yest. Close: 204.20
MNG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
M&g Plc Ord 0.05

M&g Plc is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

M&g Plc is part of the Brokerage Services sector.

M&g Plc Ord 0.05 is listed on the London Stock Exchange, trading with ticker code MNG. It has a market capitalisation of £5,329m, with approximately 2,599m shares in issue. Over the last year, M&g Plc share price has been traded in a range of 110.55, hitting a high of 254.3, and a low of 143.75.
M&g Plc Share Price
Price 205.00
Bid 204.90
Ask 205.10
Change 0.80 (0.39%)
Volume 6,951,035
Open 203.50
High 205.10
Low 201.40
Close 204.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,599m
Market Capitalisation £5,329m
Market Size 7,500
52 Week High 254.30
52 Week High Date 01-Jun-2021
52 Week Low 143.75
52 Week Low Date 30-Oct-2020
# Trades 3,401
Vol. Sold 4,148,079
Sold Value £9m
Vol. Bought 2,609,110
Bought Value £5m
PE Ratio 4.617
Earnings 44.40
Dividend 18.23
Yield 8.893%

Recent Share Trades for M&g Plc (MNG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Sep-2117:34:06204.9161,840Sell*204.90205.103,770O Ordinary
Delayed publication
24-Sep-2117:34:06204.9171,563Sell*204.90205.103,203O Ordinary
Delayed publication
24-Sep-2117:28:09202.42565,568Sell*204.90205.10132.73kO Ordinary
Delayed publication
24-Sep-2117:34:06204.4755,022Sell*204.90205.1010.27kO Ordinary
Delayed publication
24-Sep-2117:34:06204.4755,775Sell*204.90205.1011.81kO Ordinary
Delayed publication
24-Sep-2117:34:06204.9161,786Sell*204.90205.103,660O Ordinary
Delayed publication
24-Sep-2117:34:06204.4755,939Sell*204.90205.1012.14kO Ordinary
Delayed publication
24-Sep-2117:28:09202.42549,578Sell*204.90205.10100.36kO Ordinary
Delayed publication
24-Sep-2117:28:09202.42569,637Sell*204.90205.10140.96kO Ordinary
Delayed publication
24-Sep-2117:32:15205.009,332Unknown*204.90205.1019.13kO Ordinary

Directors Deals for M&g Plc (MNG)

Announced Traded Action Notifier Price Currency Amount Holding
13-Aug-2113-Aug-21Buy John W. Foley held the position of CEO at the time of this trade. John W. Foley223.88GBX50,0001,613,566
11-Aug-2109-Aug-21Transfer From Clare Bousfield held the position of CFO at the time of this trade. Clare Bousfield0.0031134,085
11-Aug-2109-Aug-21Buy Clare Bousfield held the position of CFO at the time of this trade. Clare Bousfield239.00GBX63134,085
13-Jul-2109-Jul-21Buy Clare Bousfield held the position of CFO at the time of this trade. Clare Bousfield227.37GBX66133,991
13-Jul-2109-Jul-21Transfer From Clare Bousfield held the position of CFO at the time of this trade. Clare Bousfield0.0033133,991

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.