Tower Resources #TRP, Hardman & Co and Edison speak at London South East’s Oil & Gas event Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksM&g Plc Share Price (MNG)

Share Price Information for M&g Plc (MNG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 249.80
Bid: 249.20
Ask: 249.40
Change: -1.60 (-0.64%)
Spread: 0.20 (0.08%)
Open: 250.00
High: 252.00
Low: 248.60
Yest. Close: 251.40
MNG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
M&g Plc Ord 0.05

M&g Plc is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

M&g Plc is part of the Financials sector.

M&g Plc Ord 0.05 is listed on the London Stock Exchange, trading with ticker code MNG. It has a market capitalisation of £6,495m, with approximately 2,600m shares in issue. Over the last year, M&g Plc share price has been traded in a range of 51.2, hitting a high of 252.4, and a low of 201.2.
M&g Plc Share Price
Price 249.80
Bid 249.20
Ask 249.40
Change -1.60 (-0.64%)
Volume 4,349,192
Open 250.00
High 252.00
Low 248.60
Close 251.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,600m
Market Capitalisation £6,495m
Market Size 7,500
52 Week High 252.40
52 Week High Date 19-Feb-2020
52 Week Low 201.20
52 Week Low Date 22-Oct-2019
# Trades 2,410
Vol. Sold 1,513,682
Sold Value £4m
Vol. Bought 2,619,139
Bought Value £7m
PE Ratio 8.058
Earnings 31.001
Dividend 0.00
Yield 0.00%

Recent Share Trades for M&g Plc (MNG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Feb-2017:23:13249.77474,873Buy*249.20249.40187.01kO Ordinary
20-Feb-2017:19:42250.29270,986Buy*249.20249.40177.67kO Ordinary
20-Feb-2017:15:29249.78829,585Buy*249.20249.4073.90kO Ordinary
20-Feb-2017:12:04249.7737,749Buy*249.20249.4019.35kO Ordinary
20-Feb-2016:52:18251.2192,260Buy*249.20249.405,678O Ordinary
20-Feb-2016:52:18251.2192,260Buy*249.20249.405,678O Ordinary
20-Feb-2016:37:30249.807,680Buy*249.20249.4019.18kO Ordinary
20-Feb-2016:36:54249.4075,000Buy*249.20249.40187.05kO Ordinary
20-Feb-2016:35:10249.801,306,193Buy*249.20249.403mUT Uncrossing Trade
20-Feb-2016:29:54249.401,154Buy*249.20249.402,878A Automatic Execution

Directors Deals for M&g Plc (MNG)

Trade Date Action Notifier Price Currency Amount Holding
10-Feb-20Transfer From Clare Bousfield held the position of CFO at the time of this trade. Clare Bousfield0.0031417
10-Feb-20Buy Clare Bousfield held the position of CFO at the time of this trade. Clare Bousfield241.40GBX63417
09-Jan-20Buy Clare Bousfield held the position of CFO at the time of this trade. Clare Bousfield246.00GBX60323
09-Jan-20Buy Clare Thompson held the position of Independent Non-Executive Director at the time of this trade. Clare Thompson246.00GBX602,100
09-Jan-20Transfer From Clare Bousfield held the position of CFO at the time of this trade. Clare Bousfield245.70GBX30263

Login to your account

Don't have an account? Click here to register.