M&g Plc Share Price | |
---|---|
Price | 192.20 |
Bid | 192.35 |
Ask | 192.45 |
Change | -2.40 (-1.23%) |
Volume | 5,582,124 |
Open | 194.05 |
High | 196.60 |
Low | 191.40 |
Prev. Close | 192.20 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2,560m |
Market Capitalisation | £4,921m |
Market Size | 10,000 |
52 Week High | 240.40 |
52 Week High Date | 10-Aug-2021 |
52 Week Low | 168.85 |
52 Week Low Date | 07-Mar-2022 |
# Trades | 3,079 |
---|---|
Vol. Sold | 2,902,186 |
Sold Value | £5,601,962.88 |
Vol. Bought | 1,257,041 |
Bought Value | £2,439,333.38 |
PE Ratio | 58.242 |
Earnings | 3.30 |
Dividend | 18.33 |
Yield | 9.537% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-Jul-22 | 18:15:02 | 195.45 | 2,026 | Unknown* | 192.35 | 192.45 | 3,960 | O Ordinary |
01-Jul-22 | 18:13:36 | 193.914 | 9,215 | Unknown* | 192.35 | 192.45 | 17.87k | O Ordinary |
01-Jul-22 | 17:58:02 | 194.042 | 35,537 | Unknown* | 192.35 | 192.45 | 68.96k | O Ordinary |
01-Jul-22 | 17:57:24 | 192.229 | 68,353 | Unknown* | 192.35 | 192.45 | 131.39k | O Ordinary |
01-Jul-22 | 17:54:45 | 195.174 | 211,626 | Unknown* | 192.35 | 192.45 | 413.04k | O Ordinary |
01-Jul-22 | 17:52:21 | 192.20 | 4,547 | Unknown* | 192.35 | 192.45 | 8,739 | O Ordinary |
01-Jul-22 | 17:49:39 | 192.171 | 6,235 | Unknown* | 192.35 | 192.45 | 11.98k | O Ordinary |
01-Jul-22 | 17:48:27 | 192.171 | 8,532 | Unknown* | 192.35 | 192.45 | 16.40k | O Ordinary |
01-Jul-22 | 17:41:31 | 195.212 | 6,488 | Unknown* | 192.35 | 192.45 | 12.67k | O Ordinary |
01-Jul-22 | 17:21:07 | 194.576 | 3,860 | Unknown* | 192.35 | 192.45 | 7,511 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Jul-22 | 30-Jun-22 | Buy | Kathryn McLeland held the position of CFO at the time of this trade. Kathryn McLeland | 194.24 | GBX | 51,223 | 176,620 |
30-Jun-22 | 29-Jun-22 | Buy | Edward Braham held the position of Non-Executive Chairman at the time of this trade. Edward Braham | 197.35 | GBX | 20,075 | 20,075 |
30-Jun-22 | 29-Jun-22 | Buy | Edward Braham held the position of Non-Executive Chairman at the time of this trade. Edward Braham | 197.35 | GBX | 20,075 | 20,075 |
28-Jun-22 | 27-Jun-22 | Sell | John W. Foley held the position of CEO at the time of this trade. John W. Foley | 199.00 | GBX | 63,358 | 1,707,930 |
28-Jun-22 | 27-Jun-22 | Transfer From | John W. Foley held the position of CEO at the time of this trade. John W. Foley | 0.00 | 130,917 | 1,707,930 |