Tower Resources #TRP, Hardman & Co and Edison speak at London South East’s Oil & Gas event Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

M&g Plc Share Price (MNG)

MNG Information

Buy MNG Shares
Add MNG to Watchlist
Add MNG to Alert
Add MNG to myTerminal

Share Price Information for M&g Plc (MNG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 249.80

Bid: 249.20

Ask: 249.40

Change: -1.60 (-0.64%)

Spread: 0.20 (0.08%)

Open: 250.00

High: 252.00

Low: 248.60

Yest. Close: 251.40

MNG Live Price

Last checked at -

Intraday M&g Plc Share Chart

M&g Plc Share Price
Price	249.80
Bid	249.20
Ask	249.40
Change	-1.60 (-0.64%)
Volume	4,349,192
Open	250.00
High	252.00
Low	248.60
Close	251.40
Currency	GBX

3 Month M&g Plc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	2,600m
Market Capitalisation	£6,495m
Market Size	7,500
52 Week High	252.40
52 Week High Date	19-Feb-2020
52 Week Low	201.20
52 Week Low Date	22-Oct-2019

# Trades	2,410
Vol. Sold	1,513,682
Sold Value	£4m
Vol. Bought	2,619,139
Bought Value	£7m
PE Ratio	8.058
Earnings	31.001
Dividend	0.00
Yield	0.00%

London South East Users info for M&g Plc

Users who watch MNG also watch: Lloyds, BT, Royal Dutch Shell B, Aviva, Persimmon, Unilever, Legal & General, Glaxosmithkline, Vodafone, Centrica

Users who hold MNG also hold: Prudential, BP, Lloyds, Vodafone, Glaxosmithkline, Aviva, Royal Dutch Shell B, National Grid, Diageo, Barclays

Recent Share Trades for M&g Plc (MNG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Feb-20	17:23:13	249.774	74,873	Buy*	249.20	249.40	187.01k	O Ordinary
20-Feb-20	17:19:42	250.292	70,986	Buy*	249.20	249.40	177.67k	O Ordinary
20-Feb-20	17:15:29	249.788	29,585	Buy*	249.20	249.40	73.90k	O Ordinary
20-Feb-20	17:12:04	249.773	7,749	Buy*	249.20	249.40	19.35k	O Ordinary
20-Feb-20	16:52:18	251.219	2,260	Buy*	249.20	249.40	5,678	O Ordinary
20-Feb-20	16:52:18	251.219	2,260	Buy*	249.20	249.40	5,678	O Ordinary
20-Feb-20	16:37:30	249.80	7,680	Buy*	249.20	249.40	19.18k	O Ordinary
20-Feb-20	16:36:54	249.40	75,000	Buy*	249.20	249.40	187.05k	O Ordinary
20-Feb-20	16:35:10	249.80	1,306,193	Buy*	249.20	249.40	3m	UT Uncrossing Trade
20-Feb-20	16:29:54	249.40	1,154	Buy*	249.20	249.40	2,878	A Automatic Execution

View more M&g Plc trades

Directors Deals for M&g Plc (MNG)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
10-Feb-20	Transfer From	Clare Bousfield held the position of CFO at the time of this trade. Clare Bousfield	0.00		31	417
10-Feb-20	Buy	Clare Bousfield held the position of CFO at the time of this trade. Clare Bousfield	241.40	GBX	63	417
09-Jan-20	Buy	Clare Bousfield held the position of CFO at the time of this trade. Clare Bousfield	246.00	GBX	60	323
09-Jan-20	Buy	Clare Thompson held the position of Independent Non-Executive Director at the time of this trade. Clare Thompson	246.00	GBX	60	2,100
09-Jan-20	Transfer From	Clare Bousfield held the position of CFO at the time of this trade. Clare Bousfield	245.70	GBX	30	263

View more M&g Plc directors deals

View more M&g Plc share chat