Less Ads, More Data, More Tools Register for FREE

Pin to quick picksM&g Plc Share Price (MNG)

Share Price Information for M&g Plc (MNG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 181.40
Bid: 179.90
Ask: 181.50
Change: 7.75 (4.46%)
Spread: 1.60 (0.89%)
Open: 176.25
High: 186.80
Low: 173.60
Yest. Close: 173.65
MNG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
M&g Plc Ord 0.05

M&g Plc is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

M&g Plc is part of the Financials sector.

M&g Plc Ord 0.05 is listed on the London Stock Exchange, trading with ticker code MNG. It has a market capitalisation of £4,715m, with approximately 2,599m shares in issue. Over the last year, M&g Plc share price has been traded in a range of 166, hitting a high of 252.4, and a low of 86.4.
M&g Plc Share Price
Price 181.40
Bid 179.90
Ask 181.50
Change 7.75 (4.46%)
Volume 9,295,980
Open 176.25
High 186.80
Low 173.60
Close 173.65
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,599m
Market Capitalisation £4,715m
Market Size 7,500
52 Week High 252.40
52 Week High Date 19-Feb-2020
52 Week Low 86.40
52 Week Low Date 18-Mar-2020
# Trades 4,419
Vol. Sold 2,374,890
Sold Value £4m
Vol. Bought 6,431,773
Bought Value £12m
PE Ratio 4.209
Earnings 43.10
Dividend 11.92
Yield 6.571%

Recent Share Trades for M&g Plc (MNG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2017:27:07181.40242Buy*179.90181.50438.99O Ordinary
Delayed publication
12-Aug-2018:04:08181.40103,620Buy*179.90181.50187.97kO Ordinary
Delayed publication
12-Aug-2017:28:54181.402,688Buy*179.90181.504,876O Ordinary
Delayed publication
12-Aug-2017:41:14181.38266,911Buy*179.90181.50121.36kO Ordinary
Delayed publication
12-Aug-2017:50:40178.90628,885Sell*179.90181.5051.68kO Ordinary
12-Aug-2017:49:57185.3523,462Buy*179.90181.506,417O Ordinary
12-Aug-2017:48:44180.11712,729Sell*179.90181.5022.93kO Ordinary
12-Aug-2017:34:51179.181,300Sell*179.90181.502,329O Ordinary
12-Aug-2017:23:25180.10232,157Sell*179.90181.5057.92kO Ordinary
12-Aug-2017:23:25180.10217,686Sell*179.90181.5031.85kO Ordinary

Directors Deals for M&g Plc (MNG)

Trade Date Action Notifier Price Currency Amount Holding
10-Jul-20Transfer From Clare Bousfield held the position of CFO at the time of this trade. Clare Bousfield0.004396,976
09-Jul-20Transfer From Clare Bousfield held the position of CFO at the time of this trade. Clare Bousfield0.004396,847
09-Jul-20Buy Clare Bousfield held the position of CFO at the time of this trade. Clare Bousfield174.75GBX8696,804
17-Jun-20Buy Massimo Tosato held the position of Non-Executive Director at the time of this trade. Massimo Tosato163.50GBX10,00061,000
17-Jun-20Buy Massimo Tosato held the position of Non-Executive Director at the time of this trade. Massimo Tosato165.50GBX10,00031,000

Login to your account

Don't have an account? Click here to register.