David Talbot spoke at the London South East-Red Cloud Securities Global Mining Special. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksM&g Plc Share Price (MNG)

Share Price Information for M&g Plc (MNG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 192.20
Bid: 192.35
Ask: 192.45
Change: -2.40 (-1.23%)
Spread: 0.10 (0.05%)
Open: 194.05
High: 196.60
Low: 191.40
Prev. Close: 192.20
MNG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
M&g Plc Ord 0.05

M&g Plc is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

M&g Plc is part of the Brokerage Services sector.

M&g Plc Ord 0.05 is listed on the London Stock Exchange, trading with ticker code MNG. It has a market capitalisation of £4,921m, with approximately 2,560m shares in issue. Over the last year, M&g Plc share price has been traded in a range of 71.55, hitting a high of 240.4, and a low of 168.85.
M&g Plc Share Price
Price 192.20
Bid 192.35
Ask 192.45
Change -2.40 (-1.23%)
Volume 5,582,124
Open 194.05
High 196.60
Low 191.40
Prev. Close 192.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,560m
Market Capitalisation £4,921m
Market Size 10,000
52 Week High 240.40
52 Week High Date 10-Aug-2021
52 Week Low 168.85
52 Week Low Date 07-Mar-2022
# Trades 3,079
Vol. Sold 2,902,186
Sold Value £5,601,962.88
Vol. Bought 1,257,041
Bought Value £2,439,333.38
PE Ratio 58.242
Earnings 3.30
Dividend 18.33
Yield 9.537%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for M&g Plc (MNG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jul-2218:15:02195.452,026Unknown*192.35192.453,960O Ordinary
01-Jul-2218:13:36193.9149,215Unknown*192.35192.4517.87kO Ordinary
01-Jul-2217:58:02194.04235,537Unknown*192.35192.4568.96kO Ordinary
01-Jul-2217:57:24192.22968,353Unknown*192.35192.45131.39kO Ordinary
01-Jul-2217:54:45195.174211,626Unknown*192.35192.45413.04kO Ordinary
01-Jul-2217:52:21192.204,547Unknown*192.35192.458,739O Ordinary
01-Jul-2217:49:39192.1716,235Unknown*192.35192.4511.98kO Ordinary
01-Jul-2217:48:27192.1718,532Unknown*192.35192.4516.40kO Ordinary
01-Jul-2217:41:31195.2126,488Unknown*192.35192.4512.67kO Ordinary
01-Jul-2217:21:07194.5763,860Unknown*192.35192.457,511O Ordinary

Directors Deals for M&g Plc (MNG)

Announced Traded Action Notifier Price Currency Amount Holding
01-Jul-2230-Jun-22Buy Kathryn McLeland held the position of CFO at the time of this trade. Kathryn McLeland194.24GBX51,223176,620
30-Jun-2229-Jun-22Buy Edward Braham held the position of Non-Executive Chairman at the time of this trade. Edward Braham197.35GBX20,07520,075
30-Jun-2229-Jun-22Buy Edward Braham held the position of Non-Executive Chairman at the time of this trade. Edward Braham197.35GBX20,07520,075
28-Jun-2227-Jun-22Sell John W. Foley held the position of CEO at the time of this trade. John W. Foley199.00GBX63,3581,707,930
28-Jun-2227-Jun-22Transfer From John W. Foley held the position of CEO at the time of this trade. John W. Foley0.00130,9171,707,930

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.