M&G Share Price | |
---|---|
Price | 203.30 |
Bid | 198.00 |
Ask | 210.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 203.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.38b |
Market Capitalisation | £4.84b |
Market Size | 10,000 |
52 Week High | 241.10 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 181.65 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 16.00787 |
Earnings | 12.70 |
Dividend | 19.90 |
Yield | 9.788% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-24 | 18:09:10 | 202.509 | 90,056 | Unknown* | 202.90 | 203.00 | 182.37k | O Ordinary Was reported as OTC |
22-Apr-24 | 18:08:23 | 202.876 | 41,776 | Unknown* | 202.90 | 203.00 | 84.75k | O Ordinary Was reported as OTC |
22-Apr-24 | 18:06:58 | 202.674 | 218,710 | Unknown* | 202.90 | 203.00 | 443.27k | O Ordinary Was reported as OTC |
22-Apr-24 | 18:06:04 | 203.341 | 2,865 | Unknown* | 202.90 | 203.00 | 5,826 | O Ordinary Was reported as OTC |
22-Apr-24 | 18:03:13 | 203.30 | 193,312 | Unknown* | 202.90 | 203.00 | 393.00k | O Ordinary Was reported as OTC |
22-Apr-24 | 17:56:04 | 202.42 | 246 | Unknown* | 202.90 | 203.00 | 497.95 | O Ordinary Was reported as OTC |
22-Apr-24 | 17:36:04 | 202.11 | 31,574 | Unknown* | 202.90 | 203.00 | 63.81k | O Ordinary Was reported as OTC |
22-Apr-24 | 17:17:56 | 204.099 | 5,232 | Unknown* | 202.90 | 203.00 | 10.68k | O Ordinary Was reported as OTC |
22-Apr-24 | 17:16:10 | 202.80 | 11 | Unknown* | 202.90 | 203.00 | 22.31 | O Ordinary Was reported as OTC |
22-Apr-24 | 17:08:46 | 203.30 | 44,415 | Unknown* | 202.90 | 203.00 | 90.30k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Nov-23 | 08-Nov-23 | Buy Dividends | Andrea Rossi held the position of CEO at the time of this trade.Andrea Rossi | 196.50 | GBX | 5,456 | 250,995 |
08-Nov-23 | 03-Nov-23 | Buy | Andrea Rossi held the position of CEO at the time of this trade.Andrea Rossi | 200.30 | GBX | 40,539 | 245,539 |
08-Nov-23 | 03-Nov-23 | Buy | Kathryn McLeland held the position of CFO at the time of this trade.Kathryn McLeland | 200.30 | GBX | 49,746 | 226,366 |
26-Jun-23 | 26-Jun-23 | Buy | Edward Braham held the position of Non-Executive Chairman at the time of this trade.Edward Braham | 189.25 | GBX | 2,100 | 190,575 |
26-Jun-23 | 23-Jun-23 | Buy | Edward Braham held the position of Non-Executive Chairman at the time of this trade.Edward Braham | 190.20 | GBX | 31,861 | 190,575 |
M&G has a unique mix of complementary businesses and manages £321 billion of assets for customers in 28 markets