Less Ads, More Data, More Tools Register for FREE

M&g Plc Share Price (MNG)

MNG Information

Buy MNG Shares
Add MNG to Watchlist
Add MNG to Alert
Add MNG to myTerminal

Share Price Information for M&g Plc (MNG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 205.00

Bid: 204.90

Ask: 205.10

Change: 0.80 (0.39%)

Spread: 0.20 (0.10%)

Open: 203.50

High: 205.10

Low: 201.40

Yest. Close: 204.20

MNG Live Price

Last checked at -

Intraday M&g Plc Share Chart

M&g Plc Share Price
Price	205.00
Bid	204.90
Ask	205.10
Change	0.80 (0.39%)
Volume	6,951,035
Open	203.50
High	205.10
Low	201.40
Close	204.20
Currency	GBX

3 Month M&g Plc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	2,599m
Market Capitalisation	£5,329m
Market Size	7,500
52 Week High	254.30
52 Week High Date	01-Jun-2021
52 Week Low	143.75
52 Week Low Date	30-Oct-2020

# Trades	3,401
Vol. Sold	4,148,079
Sold Value	£9m
Vol. Bought	2,609,110
Bought Value	£5m
PE Ratio	4.617
Earnings	44.40
Dividend	18.23
Yield	8.893%

London South East Users info for M&g Plc

Users who watch MNG also watch: Lloyds, BP, Glaxosmithkline, Legal & General, BT, Taylor Wimpey, Vodafone, Barclays, Rolls-Royce Holdings, Aviva

Users who hold MNG also hold: Lloyds, Legal & General, BP, Vodafone, Aviva, Glaxosmithkline, Prudential, British American Tobacco, National Grid, Barclays

Recent Share Trades for M&g Plc (MNG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Sep-21	17:34:06	204.916	1,840	Sell*	204.90	205.10	3,770	O Ordinary Delayed publication
24-Sep-21	17:34:06	204.917	1,563	Sell*	204.90	205.10	3,203	O Ordinary Delayed publication
24-Sep-21	17:28:09	202.425	65,568	Sell*	204.90	205.10	132.73k	O Ordinary Delayed publication
24-Sep-21	17:34:06	204.475	5,022	Sell*	204.90	205.10	10.27k	O Ordinary Delayed publication
24-Sep-21	17:34:06	204.475	5,775	Sell*	204.90	205.10	11.81k	O Ordinary Delayed publication
24-Sep-21	17:34:06	204.916	1,786	Sell*	204.90	205.10	3,660	O Ordinary Delayed publication
24-Sep-21	17:34:06	204.475	5,939	Sell*	204.90	205.10	12.14k	O Ordinary Delayed publication
24-Sep-21	17:28:09	202.425	49,578	Sell*	204.90	205.10	100.36k	O Ordinary Delayed publication
24-Sep-21	17:28:09	202.425	69,637	Sell*	204.90	205.10	140.96k	O Ordinary Delayed publication
24-Sep-21	17:32:15	205.00	9,332	Unknown*	204.90	205.10	19.13k	O Ordinary

View more M&g Plc trades

Directors Deals for M&g Plc (MNG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
13-Aug-21	13-Aug-21	Buy	John W. Foley held the position of CEO at the time of this trade. John W. Foley	223.88	GBX	50,000	1,613,566
11-Aug-21	09-Aug-21	Transfer From	Clare Bousfield held the position of CFO at the time of this trade. Clare Bousfield	0.00		31	134,085
11-Aug-21	09-Aug-21	Buy	Clare Bousfield held the position of CFO at the time of this trade. Clare Bousfield	239.00	GBX	63	134,085
13-Jul-21	09-Jul-21	Buy	Clare Bousfield held the position of CFO at the time of this trade. Clare Bousfield	227.37	GBX	66	133,991
13-Jul-21	09-Jul-21	Transfer From	Clare Bousfield held the position of CFO at the time of this trade. Clare Bousfield	0.00		33	133,991

View more M&g Plc directors deals

View more M&g Plc share chat