The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMinds+mach Share Price (MMX)

Share Price Information for Minds+mach (MMX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.60
Bid: 9.20
Ask: 10.00
Change: 0.10 (1.05%)
Spread: 0.80 (8.70%)
Open: 9.50
High: 9.60
Low: 9.50
Prev. Close: 9.50
MMX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Minds + Machines Group Limited Ord Npv (Di)

Minds+mach is listed in the FTSE AIM All-Share indices.

Minds+mach is part of the Software and Computing sector.

Minds + Machines Group Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code MMX. It has a market capitalisation of £26m, with approximately 271m shares in issue. Over the last year, Minds+mach share price has been traded in a range of 5.3, hitting a high of 9.6, and a low of 4.3.
Minds+mach Share Price
Price 9.60
Bid 9.20
Ask 10.00
Change 0.10 (1.05%)
Volume 1,953,338
Open 9.50
High 9.60
Low 9.50
Prev. Close 9.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 271m
Market Capitalisation £26m
Market Size 30,000
52 Week High 9.60
52 Week High Date 18-Jan-2022
52 Week Low 4.30
52 Week Low Date 26-Mar-2021
# Trades 18
Vol. Sold 1,255,859
Sold Value £119,553.74
Vol. Bought 500,210
Bought Value £47,646.00
PE Ratio 39.650
Earnings 0.242
Dividend 0.00
Yield 0.00%

Recent Share Trades for Minds+mach (MMX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jan-2213:24:569.525265,000Sell*9.2010.0025.24kO Ordinary
18-Jan-2212:52:539.524200,000Sell*9.2010.0019.05kO Ordinary
18-Jan-2212:37:209.525104,986Sell*9.2010.0010,000O Ordinary
18-Jan-2212:25:489.52517,497Sell*9.2010.001,667O Ordinary
18-Jan-2212:17:569.52596,407Sell*9.2010.009,183O Ordinary
18-Jan-2212:03:129.3130,000Sell*9.2010.002,793O Ordinary
18-Jan-2212:02:309.52541,869Sell*9.2010.003,988O Ordinary
18-Jan-2211:50:219.525250,000Sell*9.2010.0023.81kO Ordinary
18-Jan-2211:49:089.525250,000Sell*9.2010.0023.81kO Ordinary
18-Jan-2211:48:4310.00100Buy*9.2010.0010.00O Ordinary

Directors Deals for Minds+mach (MMX)

Announced Traded Action Notifier Price Currency Amount Holding
18-Oct-2101-Oct-21Buy Henry Turcan held the position of Non-Executive Director at the time of this trade. Henry Turcan8.80GBX16,349153,066,827
18-Oct-2130-Sep-21Buy Henry Turcan held the position of Non-Executive Director at the time of this trade. Henry Turcan8.80GBX111,595153,066,827
18-Oct-2129-Sep-21Buy Henry Turcan held the position of Non-Executive Director at the time of this trade. Henry Turcan8.80GBX239,090153,066,827
30-Sep-2127-Sep-21Buy Henry Turcan held the position of Non-Executive Director at the time of this trade. Henry Turcan8.80GBX238,881152,587,720
18-Aug-2116-Aug-21Buy Guy Elliott held the position of Non-Executive Chairman at the time of this trade. Guy Elliott8.50GBX350,00023,850,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.