Mining Minera. Share Price | |
---|---|
Price | 10.75 |
Bid | 9.00 |
Ask | 12.50 |
Change | -2.00 (-15.69%) |
Volume | 83,309 |
Open | 12.75 |
High | 12.75 |
Low | 10.50 |
Close | 12.75 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 32m |
Market Capitalisation | £3m |
Market Size | 30,000 |
52 Week High | 14.25 |
52 Week High Date | 08-Jan-2021 |
52 Week Low | 3.00 |
52 Week Low Date | 04-Nov-2020 |
# Trades | 8 |
---|---|
Vol. Sold | 13,271 |
Sold Value | £1,427 |
Vol. Bought | 70,038 |
Bought Value | £7,529 |
PE Ratio | -39.815 |
Earnings | -0.27 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 16:43:54 | 11.50 | 50,000 | Buy* | 9.00 | 12.50 | 5,750 | O Ordinary |
15-Jan-21 | 09:55:17 | 10.10 | 2,040 | Sell* | 9.50 | 13.50 | 206.04 | O Ordinary |
15-Jan-21 | 09:47:21 | 10.10 | 4,340 | Sell* | 9.50 | 13.50 | 438.34 | O Ordinary |
15-Jan-21 | 09:40:04 | 13.00 | 15,000 | Buy* | 9.50 | 13.50 | 1,950 | O Ordinary |
15-Jan-21 | 08:54:45 | 13.80 | 1,110 | Buy* | 11.50 | 14.00 | 153.18 | O Ordinary |
15-Jan-21 | 08:46:04 | 11.525 | 3,005 | Sell* | 11.50 | 14.00 | 346.33 | O Ordinary |
15-Jan-21 | 08:05:57 | 11.525 | 3,886 | Sell* | 11.50 | 14.00 | 447.86 | O Ordinary |
15-Jan-21 | 08:00:28 | 13.78 | 3,928 | Buy* | 11.50 | 14.00 | 541.28 | O Ordinary |
14-Jan-21 | 14:33:56 | 11.53 | 1,787 | Sell* | 11.50 | 14.00 | 206.04 | O Ordinary |
14-Jan-21 | 09:49:34 | 13.7999 | 1,694 | Buy* | 11.50 | 14.00 | 233.77 | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Mar-20 | 06-Mar-20 | Notification of Holding | Matthew Bonner held the position of Non-Executive Chairman at the time of this trade. Matthew Bonner | 0.00 | 0 | 1,100,000 | |
06-Mar-20 | 06-Mar-20 | Notification of Holding | Andrew Monk held the position of Non-Executive Director at the time of this trade. Andrew Monk | 0.00 | 0 | 843,870 | |
06-Mar-20 | 06-Mar-20 | Notification of Holding | Paul Ryan Welker held the position of Non-Executive Director at the time of this trade. Paul Ryan Welker | 0.00 | 0 | 1,100,000 |