Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMalvern International Plc Share Price (MLVN.GB.PL)

Share Price Information for Malvern International Plc (MLVN.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.135
Bid: 0.11
Ask: 0.16
Change: 0.01 (8.00%)
Spread: 0.05 (45.45%)
Open: 0.125
High: 0.135
Low: 0.125
Yest. Close: 0.125
MLVN.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Malvern International Plc

Malvern International Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Malvern International Plc is listed on the Aquis Stock Exchange, trading with ticker code MLVN.GB.PL. It has a market capitalisation of £349.08k, with approximately 259m shares in issue. Over the last year, Malvern International Plc share price has been traded in a range of 2.5, hitting a high of 2.6, and a low of 0.1.
Malvern International Plc Share Price
Price 0.135
Bid 0.11
Ask 0.16
Change 0.01 (8.00%)
Volume 9,025,257
Open 0.125
High 0.135
Low 0.125
Close 0.125
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 259m
Market Capitalisation £349.08k
Market Size 30,000
52 Week High 2.60
52 Week High Date 23-Aug-2019
52 Week Low 0.10
52 Week Low Date 01-Jul-2020
# Trades 7
Vol. Sold 1,620,447
Sold Value £2,188
Vol. Bought 7,404,810
Bought Value £9,996
PE Ratio -0.435
Earnings -0.31
Dividend 0.00
Yield 0.00%

Recent Share Trades for Malvern International Plc (MLVN.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2013:38:430.1475135,640Buy*0.110.16200.07O Ordinary
Was reported as OTC
07-Aug-2012:24:230.1321,620,447Sell*0.110.162,139O Ordinary
Was reported as OTC
07-Aug-2012:03:220.141,000,000Buy*0.110.161,400O Ordinary
Was reported as OTC
07-Aug-2009:38:090.1555,156,367Buy*0.100.157,992O Ordinary
Delayed publication
07-Aug-2010:29:580.137401,365Buy*0.100.15549.87O Ordinary
Was reported as OTC
07-Aug-2010:08:330.137129,271Buy*0.100.15177.10O Ordinary
Was reported as OTC
07-Aug-2009:43:000.137582,167Buy*0.100.15797.57O Ordinary
Was reported as OTC
06-Aug-2010:19:290.1302457,929Buy*0.100.15596.22O Ordinary
Was reported as OTC
06-Aug-2008:04:050.1497664,028Buy*0.100.15994.05O Ordinary
Was reported as OTC
05-Aug-2016:12:180.1497100,200Buy*0.100.15150.00O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.