Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksMalvern Int Plc Share Price (MLVN)

Share Price Information for Malvern Int Plc (MLVN)

London Stock Exchange
Share Price: 2.00
Bid: 1.80
Ask: 2.20
Change: 0.00 (0.00%)
Spread: 0.40 (22.22%)
Open: 2.00
High: 2.00
Low: 2.00
Yest. Close: 2.00
MLVN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Malvern International Plc Ord 1P

Malvern Int Plc is part of the Support sector.

Malvern International Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code MLVN. It has a market capitalisation of £5m, with approximately 259m shares in issue. Over the last year, Malvern Int Plc share price has been traded in a range of 5.3, hitting a high of 7.1, and a low of 1.8.
Malvern Int Plc Share Price
Price 2.00
Bid 1.80
Ask 2.20
Change 0.00 (0.00%)
Volume 0
Open 2.00
High 2.00
Low 2.00
Close 2.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 259m
Market Capitalisation £5m
Market Size 15,000
52 Week High 7.10
52 Week High Date 24-Sep-2018
52 Week Low 1.80
52 Week Low Date 12-Sep-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -6.452
Earnings -0.31
Dividend 0.00
Yield 0.00%

Recent Share Trades for Malvern Int Plc (MLVN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Sep-1908:01:521.810112,658Sell*1.802.20229.12O Ordinary
29-Aug-1908:02:182.000123,885Sell*2.002.20477.72O Ordinary
28-Aug-1908:46:012.1025,000Sell*2.102.40525.00O Ordinary
28-Aug-1908:45:332.1003300,000Sell*2.202.606,301O Ordinary
Non protected portfolio
Single protected transaction
27-Aug-1916:34:342.3050,000Sell*2.202.601,150O Ordinary
20-Aug-1914:09:272.499,359Sell*2.302.70233.04O Ordinary
19-Aug-1909:24:032.302,065Sell*2.302.7047.50O Ordinary
15-Aug-1913:25:472.4999100,000Sell*2.302.702,500O Ordinary
14-Aug-1915:23:342.4999120,000Buy*2.302.603,000O Ordinary
13-Aug-1908:32:532.21150,000Sell*2.402.803,315O Ordinary

Directors Deals for Malvern Int Plc (MLVN)

Trade Date Action Notifier Price Currency Amount Holding
29-Mar-17Buy Haider Sithawalla held the position of CEO at the time of this trade. Haider Sithawalla5.00GBX600,0001,519,000
17-Mar-17Placing Sam Malafeh held the position of Non-Executive Director at the time of this trade. Sam Malafeh5.00GBX3,000,0009,000,000
31-Jan-17Buy Ramasamy Jayapal held the position of Finance Director at the time of this trade. Ramasamy Jayapal5.00GBX820,0001,453,131
31-Jan-17Buy Gopinath Pillai held the position of Chairman at the time of this trade. Gopinath Pillai5.00GBX400,000425,000
31-Jan-17Buy Haider Sithawalla held the position of CEO at the time of this trade. Haider Sithawalla5.00GBX900,000919,000

Login to your account

Don't have an account? Click here to register.