Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMalvern Int Plc Share Price (MLVN)

Share Price Information for Malvern Int Plc (MLVN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.14
Bid: 0.13
Ask: 0.15
Change: 0.00 (0.00%)
Spread: 0.02 (15.38%)
Open: 0.14
High: 0.14
Low: 0.13
Yest. Close: 0.14
MLVN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Malvern International Plc Ord 0.1P

Malvern Int Plc is listed in the FTSE AIM All-Share index.

Malvern Int Plc is part of the Support sector.

Malvern International Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code MLVN. It has a market capitalisation of £2m, with approximately 1,205m shares in issue. Over the last year, Malvern Int Plc share price has been traded in a range of 2.475, hitting a high of 2.55, and a low of 0.075.
Malvern Int Plc Share Price
Price 0.14
Bid 0.13
Ask 0.15
Change 0.00 (0.00%)
Volume 2,847,126
Open 0.14
High 0.14
Low 0.13
Close 0.14
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,205m
Market Capitalisation £2m
Market Size 100,000
52 Week High 2.55
52 Week High Date 23-Aug-2019
52 Week Low 0.075
52 Week Low Date 29-Apr-2020
# Trades 6
Vol. Sold 2,164,460
Sold Value £3,030
Vol. Bought 682,666
Bought Value £955.73
PE Ratio -0.452
Earnings -0.31
Dividend 0.00
Yield 0.00%

Recent Share Trades for Malvern Int Plc (MLVN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2014:57:010.1459682,666Buy*0.130.15996.01O Ordinary
14-Aug-2014:35:530.1301327,753Sell*0.130.15426.41O Ordinary
14-Aug-2009:59:060.1311474,830Sell*0.130.15622.50O Ordinary
14-Aug-2009:58:350.1358500,000Sell*0.130.15679.00O Ordinary
14-Aug-2009:51:540.1358391,526Sell*0.130.15531.69O Ordinary
14-Aug-2008:22:370.1358470,351Sell*0.130.15638.74O Ordinary
12-Aug-2016:09:510.135839,220Sell*0.130.1553.26O Ordinary
12-Aug-2016:08:190.135839,220Sell*0.130.1553.26O Ordinary
12-Aug-2015:43:250.1358218,916Sell*0.130.15297.29O Ordinary
12-Aug-2011:38:390.14867,568Buy*0.1350.15100.00O Ordinary

Directors Deals for Malvern Int Plc (MLVN)

Trade Date Action Notifier Price Currency Amount Holding
20-May-20Buy Alan Carroll held the position of Independent Non-Executive Director at the time of this trade. Alan Carroll0.15GBX1,840,4000
20-May-20Buy Mark Westcombe Elliott held the position of Non-Executive Chairman at the time of this trade. Mark Westcombe Elliott0.15GBX3,982,4530
20-May-20Buy Sam Malafeh held the position of CEO at the time of this trade. Sam Malafeh0.15GBX43,333,33252,333,333
29-Mar-17Buy Haider Sithawalla held the position of CEO at the time of this trade. Haider Sithawalla5.00GBX600,0001,519,000
17-Mar-17Placing Sam Malafeh held the position of Non-Executive Director at the time of this trade. Sam Malafeh5.00GBX3,000,0009,000,000

Login to your account

Don't have an account? Click here to register.