Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMalvern Int Plc Share Price (MLVN)

Share Price Information for Malvern Int Plc (MLVN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.40
Bid: 0.30
Ask: 0.50
Change: 0.00 (0.00%)
Spread: 0.20 (66.67%)
Open: 0.40
High: 0.40
Low: 0.40
Yest. Close: 0.40
MLVN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Malvern International Plc Ord 1P

Malvern Int Plc is listed in the FTSE AIM All-Share index.

Malvern Int Plc is part of the Support sector.

Malvern International Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code MLVN. It has a market capitalisation of £1m, with approximately 259m shares in issue. Over the last year, Malvern Int Plc share price has been traded in a range of 3.225, hitting a high of 3.4, and a low of 0.175.
Malvern Int Plc Share Price
Price 0.40
Bid 0.30
Ask 0.50
Change 0.00 (0.00%)
Volume 0
Open 0.40
High 0.40
Low 0.40
Close 0.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 259m
Market Capitalisation £1m
Market Size 30,000
52 Week High 3.40
52 Week High Date 20-May-2019
52 Week Low 0.175
52 Week Low Date 20-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.290
Earnings -0.31
Dividend 0.00
Yield 0.00%

Recent Share Trades for Malvern Int Plc (MLVN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Mar-2010:01:360.300141,045Sell*0.250.50123.18O Ordinary
23-Mar-2009:41:510.499990,018Buy*0.250.50450.00O Ordinary
23-Mar-2008:02:080.505,500Buy*0.250.5027.50O Ordinary
20-Mar-2011:02:170.251,000,000Buy*0.150.302,500O Ordinary
20-Mar-2010:01:270.17250,000Sell*0.200.25425.00O Ordinary
19-Mar-2008:51:240.21200,000Sell*0.200.30420.00O Ordinary
18-Mar-2011:34:580.2050,000Sell*0.200.30100.00O Ordinary
16-Mar-2008:38:580.299937,695Sell*0.200.40113.05O Ordinary
13-Mar-2012:26:100.3050,000Sell*0.200.40150.00O Ordinary
13-Mar-2011:08:070.299948,312Sell*0.200.40144.89O Ordinary

Directors Deals for Malvern Int Plc (MLVN)

Trade Date Action Notifier Price Currency Amount Holding
29-Mar-17Buy Haider Sithawalla held the position of CEO at the time of this trade. Haider Sithawalla5.00GBX600,0001,519,000
17-Mar-17Placing Sam Malafeh held the position of Non-Executive Director at the time of this trade. Sam Malafeh5.00GBX3,000,0009,000,000
31-Jan-17Buy Ramasamy Jayapal held the position of Finance Director at the time of this trade. Ramasamy Jayapal5.00GBX820,0001,453,131
31-Jan-17Buy Gopinath Pillai held the position of Chairman at the time of this trade. Gopinath Pillai5.00GBX400,000425,000
31-Jan-17Buy Haider Sithawalla held the position of CEO at the time of this trade. Haider Sithawalla5.00GBX900,000919,000

Login to your account

Don't have an account? Click here to register.