Inv Us Mlp B Share Price | |
---|---|
Price | 3,925.50 |
Bid | 3,922.00 |
Ask | 3,929.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3,925.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 3,932.00 |
52 Week High Date | 06-Mar-2024 |
52 Week Low | 3,277.00 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 14:59:25 | 3,923.00 | 6 | Buy* | 3,915.00 | 3,923.00 | 235.38 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 14:58:38 | 3,914.00 | 14 | Sell* | 3,914.00 | 3,921.00 | 547.96 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 14:52:22 | 3,921.00 | 51 | Buy* | 3,914.00 | 3,921.00 | 2,000 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 14:30:55 | 3,916.00 | 15 | Sell* | 3,916.00 | 3,923.00 | 587.40 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 14:30:29 | 3,923.00 | 513 | Buy* | 3,916.00 | 3,923.00 | 20.12k | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 12:47:54 | 3,930.59 | 50 | Unknown* | 3,917.00 | 3,933.00 | 1,965 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 11:30:26 | 3,926.739 | 25 | Unknown* | 3,914.00 | 3,929.00 | 981.68 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 10:37:54 | 3,924.948 | 88 | Unknown* | 3,913.00 | 3,928.00 | 3,454 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 09:12:09 | 3,925.794 | 50 | Unknown* | 3,913.00 | 3,928.00 | 1,963 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 08:58:04 | 3,924.396 | 100 | Unknown* | 3,910.00 | 3,926.00 | 3,924 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|