Marks & Spencer Share Price | |
---|---|
Price | 245.80 |
Bid | 246.50 |
Ask | 246.70 |
Change | -4.40 (-1.76%) |
Volume | 5,725,757 |
Open | 246.80 |
High | 249.50 |
Low | 243.10 |
Prev. Close | 250.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.04b |
Market Capitalisation | £5.02b |
Market Size | 10,000 |
52 Week High | 293.20 |
52 Week High Date | 09-Jan-2024 |
52 Week Low | 158.80 |
52 Week Low Date | 04-May-2023 |
# Trades | 2,952 |
---|---|
Vol. Sold | 3,694,717 |
Sold Value | £9.07m |
Vol. Bought | 978,517 |
Bought Value | £2.40m |
PE Ratio | 13.28649 |
Earnings | 18.50 |
Dividend | 1.00 |
Yield | 0.407% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:12:42 | 247.87 | 1,257 | Unknown* | 246.50 | 246.70 | 3,116 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:12:10 | 244.487 | 41,163 | Unknown* | 246.50 | 246.70 | 100.64k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:11:35 | 244.77 | 53,798 | Unknown* | 246.50 | 246.70 | 131.68k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:45 | 245.011 | 77,916 | Unknown* | 246.50 | 246.70 | 190.90k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:06:23 | 246.741 | 19,756 | Unknown* | 246.50 | 246.70 | 48.75k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:44:11 | 243.69 | 69,297 | Unknown* | 246.50 | 246.70 | 168.87k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:43:11 | 244.874 | 228 | Unknown* | 246.50 | 246.70 | 558.31 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:42:25 | 244.704 | 2,973 | Unknown* | 246.50 | 246.70 | 7,275 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:40:32 | 248.089 | 470 | Unknown* | 246.50 | 246.70 | 1,166 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:34:36 | 243.99 | 55,815 | Unknown* | 246.50 | 246.70 | 136.18k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Feb-24 | 27-Feb-24 | Buy | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 241.61 | GBX | 62 | 502,202 |
30-Jan-24 | 29-Jan-24 | Buy | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 255.50 | GBX | 59 | 502,140 |
15-Jan-24 | 12-Jan-24 | Buy Dividends | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 261.96 | GBX | 14 | 502,081 |
28-Dec-23 | 27-Dec-23 | Buy | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 271.32 | GBX | 55 | 502,067 |
12-Dec-23 | 11-Dec-23 | Transfer From | Stuart Machin held the position of CEO at the time of this trade.Stuart Machin | 0.00 | 50,000 | 1,013,328 |