Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMarks & Sp. Share Price (MKS)

Share Price Information for Marks & Sp. (MKS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 99.26
Bid: 99.14
Ask: 99.32
Change: 0.20 (0.20%)
Spread: 0.18 (0.18%)
Open: 99.48
High: 101.50
Low: 98.70
Yest. Close: 99.06
MKS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Marks And Spencer Group Plc Ord 25P

Marks & Sp. is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Marks & Sp. is part of the Retailers sector.

Marks And Spencer Group Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code MKS. It has a market capitalisation of £1,936m, with approximately 1,950m shares in issue. Over the last year, Marks & Sp. share price has been traded in a range of 162.6, hitting a high of 236.5, and a low of 73.9.
Marks & Sp. Share Price
Price 99.26
Bid 99.14
Ask 99.32
Change 0.20 (0.20%)
Volume 950,247
Open 99.48
High 101.50
Low 98.70
Close 99.06
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,950m
Market Capitalisation £1,936m
Market Size 7,500
52 Week High 236.50
52 Week High Date 13-Dec-2019
52 Week Low 73.90
52 Week Low Date 16-Mar-2020
# Trades 489
Vol. Sold 400,814
Sold Value £397.85k
Vol. Bought 528,282
Bought Value £524.37k
PE Ratio 76.354
Earnings 1.30
Dividend 13.556
Yield 13.657%

Recent Share Trades for Marks & Sp. (MKS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2016:58:1699.06-200,000Buy*93.44103.60-198.12kO Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
27-May-2017:35:5099.06200,000Buy*93.44103.60198.12kO Ordinary
Delayed publication
Historical
27-May-2017:23:58101.227511,902Buy*93.44103.6012.05kO Ordinary
Delayed publication
Historical
27-May-2017:23:5899.2871245,049Buy*93.44103.60243.30kO Ordinary
Delayed publication
Historical
27-May-2017:23:57100.09081,073,630Buy*93.44103.601mO Ordinary
Delayed publication
Historical
27-May-2015:59:4198.521,443Sell*98.5298.621,422A Automatic Execution
27-May-2016:04:3998.6827,095Buy*98.6098.7226.74kO Ordinary
27-May-2016:04:4598.69828,000Buy*98.5898.727,896O Ordinary
27-May-2016:04:4498.6771,000Buy*98.6298.72986.77O Ordinary
27-May-2016:04:2198.6430Sell*98.6498.7229.59O Ordinary
Cross at same price

Directors Deals for Marks & Sp. (MKS)

Trade Date Action Notifier Price Currency Amount Holding
16-Apr-20Buy Justin King held the position of Non-Executive Director at the time of this trade. Justin King94.64GBX20,000111,849
16-Apr-20Buy Katie Bickerstaffe held the position of Non-Executive Director at the time of this trade. Katie Bickerstaffe98.79GBX20,0004,800
27-Sep-19Buy Justin King held the position of Non-Executive Director at the time of this trade. Justin King184.40GBX16,66391,849
27-Sep-19Buy Justin King held the position of Non-Executive Director at the time of this trade. Justin King185.10GBX3,33791,849
26-Sep-19Buy Archie Norman held the position of Non-Executive Chairman at the time of this trade. Archie Norman180.50GBX55,000148,600

Login to your account

Don't have an account? Click here to register.