- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
MKS Share
Price
MKS Share
News4
MKS Share
Chat14
MKS Share
Trades2,566
MKS
Live RNS
MKS Share
Charts
MKS Level 2
Console
MKS Live
Share Price
MKS Broker
Ratings1
MKS Directors
Deals
MKS Financial
Diary
MKS
Fundamentals
MKS Short
Positions
MKS
Media
MKS Information
Share Price Information for Marks & Spencer (MKS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
133.60
Bid:
132.85
Ask:
133.00
Change: -3.40 (-2.48%)
Spread:
0.15 (0.11%)
Open:
135.70
High:
136.15
Low:
131.60
Prev. Close:
133.60
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Marks & Spencer Share Price | |
|---|---|
| Price | 133.60 |
| Bid | 132.85 |
| Ask | 133.00 |
| Change | -3.40 (-2.48%) |
| Volume | 6,826,202 |
| Open | 135.70 |
| High | 136.15 |
| Low | 131.60 |
| Prev. Close | 133.60 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1,959m |
| Market Capitalisation | £2,617m |
| Market Size | 15,000 |
| 52 Week High | 263.00 |
| 52 Week High Date | 10-Jan-2022 |
| 52 Week Low | 129.75 |
| 52 Week Low Date | 20-Jul-2021 |
| # Trades | 2,566 |
|---|---|
| Vol. Sold | 2,170,140 |
| Sold Value | £2,876,347.94 |
| Vol. Bought | 3,971,341 |
| Bought Value | £5,285,917.45 |
| PE Ratio | -13.228 |
| Earnings | -10.10 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Marks & Spencer (MKS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-22 | 17:55:27 | 132.421 | 19,024 | Unknown* | 132.85 | 133.00 | 25.19k | O Ordinary |
| 19-May-22 | 17:30:09 | 132.421 | 34,590 | Unknown* | 132.85 | 133.00 | 45.80k | O Ordinary |
| 19-May-22 | 17:21:37 | 133.60 | 12,934 | Unknown* | 132.85 | 133.00 | 17.28k | O Ordinary |
| 19-May-22 | 17:06:13 | 133.03 | 123,839 | Unknown* | 132.85 | 133.00 | 164.74k | O Ordinary |
| 19-May-22 | 17:03:16 | 132.853 | 100,000 | Unknown* | 132.85 | 133.00 | 132.85k | O Ordinary |
| 19-May-22 | 16:59:24 | 132.084 | 8,443 | Unknown* | 132.85 | 133.00 | 11.15k | O Ordinary |
| 19-May-22 | 16:54:38 | 133.613 | 47,866 | Unknown* | 132.85 | 133.00 | 63.96k | O Ordinary |
| 19-May-22 | 16:54:38 | 133.142 | 150,000 | Unknown* | 132.85 | 133.00 | 199.71k | O Ordinary |
| 19-May-22 | 16:36:17 | 133.60 | 17,663 | Buy* | 132.85 | 133.00 | 23.60k | A Automatic Execution |
| 19-May-22 | 16:36:17 | 133.60 | 39,893 | Buy* | 132.85 | 133.00 | 53.30k | A Automatic Execution |
Directors Deals for Marks & Spencer (MKS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-May-21 | 25-May-21 | Notification of Holding | Evelyn Bourke held the position of Independent Non-Executive Director at the time of this trade. Evelyn Bourke | 0.00 | 0 | 50,000 | |
| 25-May-21 | 25-May-21 | Notification of Holding | Sapna Sood held the position of Independent Non-Executive Director at the time of this trade. Sapna Sood | 0.00 | 0 | 2,000 | |
| 25-May-21 | 25-May-21 | Notification of Holding | Justin Matthew King held the position of Independent Non-Executive Director at the time of this trade. Justin Matthew King | 0.00 | 0 | 64,000 | |
| 09-Apr-21 | 09-Apr-21 | Buy | Tamara Ingram held the position of Non-Executive Director at the time of this trade. Tamara Ingram | 156.33 | GBX | 2,000 | 2,000 |
| 10-Dec-20 | 10-Dec-20 | Transfer From | Eoin Tonge held the position of CFO at the time of this trade. Eoin Tonge | 0.00 | 526,168 | 277,999 |
Share Discussion for Marks & Spencer (MKS)
Marks & Spencer
Welcome to the M&S website. Shop clothing, home, furniture, beauty, food, wine, flowers & gifts. Buy now for free delivery, store collections and returns.
