- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
MKS Share
Price
MKS Share
News
MKS Share
Chat
MKS Share
Trades1,572
MKS
Live RNS
MKS Share
Charts
MKS Level 2
Console
MKS Live
Share Price
MKS Broker
Ratings
MKS Directors
Deals
MKS Financial
Diary
MKS
Fundamentals
MKS Short
Positions
MKS
Media1
MKS Information
Share Price Information for Marks & Spencer (MKS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
156.50
Bid:
156.10
Ask:
156.15
Change:
1.75
(1.13%)
Spread:
0.05 (0.03%)
Open:
157.50
High:
157.50
Low:
155.00
Yest. Close:
154.75
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Marks & Spencer Share Price | |
|---|---|
| Price | 156.50 |
| Bid | 156.10 |
| Ask | 156.15 |
| Change | 1.75 (1.13%) |
| Volume | 2,746,608 |
| Open | 157.50 |
| High | 157.50 |
| Low | 155.00 |
| Close | 154.75 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1,957m |
| Market Capitalisation | £3,062m |
| Market Size | 7,500 |
| 52 Week High | 160.35 |
| 52 Week High Date | 16-Mar-2021 |
| 52 Week Low | 82.62 |
| 52 Week Low Date | 19-May-2020 |
| # Trades | 1,572 |
|---|---|
| Vol. Sold | 758,616 |
| Sold Value | £1m |
| Vol. Bought | 1,954,720 |
| Bought Value | £3m |
| PE Ratio | 120.385 |
| Earnings | 1.30 |
| Dividend | 3.90 |
| Yield | 2.492% |
Recent Share Trades for Marks & Spencer (MKS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Apr-21 | 17:40:53 | 155.94 | 3,741 | Sell* | 156.10 | 156.15 | 5,834 | O Ordinary |
| 16-Apr-21 | 17:29:45 | 156.50 | 96,053 | Buy* | 156.10 | 156.15 | 150.32k | O Ordinary |
| 16-Apr-21 | 17:08:04 | 156.109 | 844 | Sell* | 156.10 | 156.15 | 1,318 | O Ordinary |
| 16-Apr-21 | 16:55:58 | 156.332 | 9,249 | Buy* | 156.10 | 156.15 | 14.46k | O Ordinary |
| 16-Apr-21 | 16:53:12 | 156.099 | 480 | Sell* | 156.10 | 156.15 | 749.28 | O Ordinary |
| 16-Apr-21 | 16:53:03 | 156.419 | 51,918 | Buy* | 156.10 | 156.15 | 81.21k | O Ordinary Non protected portfolio Single protected transaction |
| 16-Apr-21 | 16:51:53 | 156.50 | 1,323 | Buy* | 156.10 | 156.15 | 2,070 | O Ordinary |
| 16-Apr-21 | 16:51:53 | 156.50 | 1,323 | Buy* | 156.10 | 156.15 | 2,070 | O Ordinary |
| 16-Apr-21 | 16:39:39 | 156.4192 | -51,918 | Buy* | 156.10 | 156.15 | -81.21k | O Ordinary Deletion Non protected portfolio Single protected transaction |
| 16-Apr-21 | 16:50:58 | 156.50 | 7,662 | Buy* | 156.10 | 156.15 | 11.99k | O Ordinary |
Directors Deals for Marks & Spencer (MKS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Apr-21 | 09-Apr-21 | Buy | Tamara Ingram held the position of Non-Executive Director at the time of this trade. Tamara Ingram | 156.33 | GBX | 2,000 | 2,000 |
| 10-Dec-20 | 10-Dec-20 | Transfer From | Eoin Tonge held the position of CFO at the time of this trade. Eoin Tonge | 0.00 | 526,168 | 277,999 | |
| 10-Dec-20 | 10-Dec-20 | Sell | Eoin Tonge held the position of CFO at the time of this trade. Eoin Tonge | 136.62 | GBX | 248,169 | 277,999 |
| 14-Aug-20 | 14-Aug-20 | Transfer From | Steve Rowe held the position of CEO at the time of this trade. Steve Rowe | 0.00 | 71,504 | 445,492 | |
| 14-Aug-20 | 14-Aug-20 | Sell | Steve Rowe held the position of CEO at the time of this trade. Steve Rowe | 111.30 | GBX | 33,726 | 411,766 |
Share Discussion for Marks & Spencer (MKS)
Marks & Spencer
Welcome to the M&S website. Shop clothing, home, furniture, beauty, food, wine, flowers & gifts. Buy now for free delivery, store collections and returns.
