Marks & Spencer Share Price | |
---|---|
Price | 257.80 |
Bid | 257.50 |
Ask | 257.70 |
Change | -5.10 (-1.94%) |
Volume | 17,890,676 |
Open | 262.10 |
High | 262.30 |
Low | 255.80 |
Prev. Close | 262.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.04b |
Market Capitalisation | £5.26b |
Market Size | 10,000 |
52 Week High | 293.20 |
52 Week High Date | 09-Jan-2024 |
52 Week Low | 158.80 |
52 Week Low Date | 04-May-2023 |
# Trades | 2,570 |
---|---|
Vol. Sold | 1,575,189 |
Sold Value | £4.07m |
Vol. Bought | 4,055,385 |
Bought Value | £10.48m |
PE Ratio | 13.93514 |
Earnings | 18.50 |
Dividend | 1.00 |
Yield | 0.388% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 18:09:55 | 257.498 | 54,914 | Unknown* | 257.50 | 257.70 | 141.40k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:08:52 | 257.336 | 78,357 | Unknown* | 257.50 | 257.70 | 201.64k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:29 | 258.134 | 174,164 | Unknown* | 257.50 | 257.70 | 449.58k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:59:43 | 257.826 | 256,226 | Unknown* | 257.50 | 257.70 | 660.62k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:55:48 | 257.80 | 32,255 | Unknown* | 257.50 | 257.70 | 83.15k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:55:48 | 261.006 | 6,830 | Unknown* | 257.50 | 257.70 | 17.83k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:55:33 | 260.143 | 751 | Unknown* | 257.50 | 257.70 | 1,954 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:38:10 | 258.826 | 350 | Unknown* | 257.50 | 257.70 | 905.89 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:32:51 | 261.274 | 1,148 | Unknown* | 257.50 | 257.70 | 2,999 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:32:14 | 258.10 | 92,176 | Unknown* | 257.50 | 257.70 | 237.91k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Feb-24 | 27-Feb-24 | Buy | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 241.61 | GBX | 62 | 502,202 |
30-Jan-24 | 29-Jan-24 | Buy | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 255.50 | GBX | 59 | 502,140 |
15-Jan-24 | 12-Jan-24 | Buy Dividends | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 261.96 | GBX | 14 | 502,081 |
28-Dec-23 | 27-Dec-23 | Buy | Katie Bickerstaffe held the position of Joint CEO at the time of this trade.Katie Bickerstaffe | 271.32 | GBX | 55 | 502,067 |
12-Dec-23 | 11-Dec-23 | Transfer From | Stuart Machin held the position of CEO at the time of this trade.Stuart Machin | 0.00 | 50,000 | 1,013,328 |