Mkango Res Share Price | |
---|---|
Price | 6.00 |
Bid | 6.00 |
Ask | 7.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 6.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 268.45m |
Market Capitalisation | £16.11m |
Market Size | 15,000 |
52 Week High | 12.75 |
52 Week High Date | 11-Aug-2023 |
52 Week Low | 5.25 |
52 Week Low Date | 01-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -2.583321 |
Earnings | -2.322592 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-24 | 16:35:17 | 6.00 | 29,999 | Sell* | 6.50 | 7.00 | 1,800 | UT Uncrossing Trade |
22-Apr-24 | 16:12:45 | 7.00 | 77 | Buy* | 6.50 | 7.00 | 5.39 | O Ordinary Trade was executed as an SI |
22-Apr-24 | 16:12:28 | 6.99 | 71,473 | Buy* | 6.00 | 7.00 | 4,996 | O Ordinary |
22-Apr-24 | 13:45:19 | 6.03 | 100,421 | Sell* | 6.00 | 7.00 | 6,055 | O Ordinary |
22-Apr-24 | 13:45:04 | 6.00 | 100,990 | Sell* | 6.00 | 7.00 | 6,059 | O Ordinary |
22-Apr-24 | 08:10:07 | 6.80 | 14,544 | Buy* | 6.00 | 7.00 | 988.99 | O Ordinary |
22-Apr-24 | 08:01:50 | 6.35 | 18,510 | Sell* | 6.00 | 7.00 | 1,175 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Feb-23 | 13-Feb-23 | Buy | William (Will) Drummond Dawes held the position of CEO at the time of this trade.William (Will) Drummond Dawes | 12.75 | GBX | 400,000 | 400,000 |
14-Feb-23 | 13-Feb-23 | Buy | William (Will) Drummond Dawes held the position of CEO at the time of this trade.William (Will) Drummond Dawes | 12.95 | GBX | 400,000 | 400,000 |
18-Jun-19 | 14-Jun-19 | Notification of Holding | Derek Linfield held the position of Non-Executive Chairman at the time of this trade.Derek Linfield | 0.00 | 0 | 5,139,561 | |
17-Jun-19 | 14-Jun-19 | Exercise of Option | Derek Linfield held the position of Non-Executive Chairman at the time of this trade.Derek Linfield | 6.60 | GBX | 3,333,333 | 5,139,561 |
12-Sep-18 | 11-Sep-18 | Buy | Susan Muir held the position of Non-Executive Director at the time of this trade.Susan Muir | 0.18 | CAD | 7,000 | 7,000 |