Seplat Energy's CEO Roger Brown hosts London Capital Markets Day and focuses the strategy. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMkango Res Share Price (MKA)

Share Price Information for Mkango Res (MKA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.75
Bid: 22.50
Ask: 23.00
Change: -0.50 (-2.15%)
Spread: 0.50 (2.22%)
Open: 23.25
High: 23.25
Low: 22.50
Yest. Close: 23.25
MKA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mkango Resources Ltd Cmn Shs Npv (Di)
Mkango Resources Ltd Cmn Shs Npv (Di) is listed on the London Stock Exchange, trading with ticker code MKA. It has a market capitalisation of £31m, with approximately 136m shares in issue. Over the last year, Mkango Res share price has been traded in a range of 29.45, hitting a high of 34.25, and a low of 4.8.
Mkango Res Share Price
Price 22.75
Bid 22.50
Ask 23.00
Change -0.50 (-2.15%)
Volume 221,039
Open 23.25
High 23.25
Low 22.50
Close 23.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 136m
Market Capitalisation £31m
Market Size 15,000
52 Week High 34.25
52 Week High Date 18-May-2021
52 Week Low 4.80
52 Week Low Date 17-Aug-2020
# Trades 25
Vol. Sold 107,646
Sold Value £24.49k
Vol. Bought 33,393
Bought Value £7,597
PE Ratio -18.240
Earnings -1.247
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mkango Res (MKA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jul-2116:28:4422.601,500Sell*22.5023.00339.00O Ordinary
30-Jul-2116:27:5922.601,500Sell*22.5023.00339.00O Ordinary
30-Jul-2116:21:3922.60885Sell*22.5023.00200.01O Ordinary
30-Jul-2116:08:3722.5010,000Sell*22.5023.002,250O Ordinary
30-Jul-2114:39:5922.792,141Buy*22.5023.00487.93O Ordinary
30-Jul-2114:32:4022.601,354Sell*22.5023.00306.00O Ordinary
30-Jul-2112:37:5522.603,260Sell*22.5023.00736.76O Ordinary
30-Jul-2111:16:3622.798,740Buy*22.5023.001,992O Ordinary
30-Jul-2111:05:4922.804,368Buy*22.5023.00995.90O Ordinary
30-Jul-2109:55:0822.662525,000Sell*22.5023.005,666O Ordinary

Directors Deals for Mkango Res (MKA)

Announced Traded Action Notifier Price Currency Amount Holding
18-Jun-1914-Jun-19Notification of Holding Derek Linfield held the position of Non-Executive Chairman at the time of this trade. Derek Linfield0.0005,139,561
17-Jun-1914-Jun-19Exercise of option Derek Linfield held the position of Non-Executive Chairman at the time of this trade. Derek Linfield6.60GBX3,333,3335,139,561
12-Sep-1811-Sep-18Buy Susan Muir held the position of Non-Executive Director at the time of this trade. Susan Muir0.18CAD7,0007,000
12-Sep-1811-Sep-18Buy Susan Muir held the position of Non-Executive Director at the time of this trade. Susan Muir0.18CAD5,0007,000
12-Sep-1811-Sep-18Buy Derek Linfield held the position of Non-Executive Chairman at the time of this trade. Derek Linfield0.18CAD100,0001,806,228

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.