Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMkango Res Share Price (MKA)

Share Price Information for Mkango Res (MKA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.00
Bid: 4.80
Ask: 5.20
Change: 0.00 (0.00%)
Spread: 0.40 (8.33%)
Open: 5.10
High: 5.10
Low: 5.00
Yest. Close: 5.10
MKA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mkango Resources Ltd Cmn Shs Npv (Di)

Mkango Res is listed in the FTSE AIM All-Share index.

Mkango Res is part of the Mining sector.

Mkango Resources Ltd Cmn Shs Npv (Di) is listed on the London Stock Exchange, trading with ticker code MKA. It has a market capitalisation of £7m, with approximately 133m shares in issue. Over the last year, Mkango Res share price has been traded in a range of 6.5, hitting a high of 9.15, and a low of 2.65.
Mkango Res Share Price
Price 5.00
Bid 4.80
Ask 5.20
Change 0.00 (0.00%)
Volume 177,719
Open 5.10
High 5.10
Low 5.00
Close 5.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 133m
Market Capitalisation £7m
Market Size 15,000
52 Week High 9.15
52 Week High Date 04-Nov-2019
52 Week Low 2.65
52 Week Low Date 07-Apr-2020
# Trades 0
Vol. Sold 158,534
Sold Value £7,927
Vol. Bought 19,185
Bought Value £959.25
PE Ratio -5.043
Earnings -0.991
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mkango Res (MKA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2014:25:324.8533,534Sell*4.805.201,626O Ordinary
10-Aug-2012:52:254.966100,000Sell*5.005.204,966O Ordinary
10-Aug-2011:29:005.1519,185Buy*5.005.20988.03O Ordinary
10-Aug-2008:34:085.00125,000Sell*5.005.201,250O Ordinary
07-Aug-2011:17:115.1540,000Buy*5.005.202,060O Ordinary
07-Aug-2010:07:075.00113,697Sell*5.005.20684.99O Ordinary
07-Aug-2009:51:165.03119,047Sell*5.005.205,988O Ordinary
06-Aug-2016:09:315.0322,737Sell*5.005.201,144O Ordinary
06-Aug-2015:03:335.2019,230Buy*5.005.20999.96O Ordinary
06-Aug-2012:26:545.139910,000Buy*4.805.20513.99O Ordinary

Directors Deals for Mkango Res (MKA)

Trade Date Action Notifier Price Currency Amount Holding
14-Jun-19Notification of Holding Derek Linfield held the position of Non-Executive Chairman at the time of this trade. Derek Linfield0.0005,139,561
14-Jun-19Exercise of option Derek Linfield held the position of Non-Executive Chairman at the time of this trade. Derek Linfield6.60GBX3,333,3335,139,561
11-Sep-18Buy Susan Muir held the position of Non-Executive Director at the time of this trade. Susan Muir0.18CAD7,0007,000
11-Sep-18Buy Derek Linfield held the position of Non-Executive Chairman at the time of this trade. Derek Linfield0.18CAD100,0001,806,228
11-Sep-18Buy Susan Muir held the position of Non-Executive Director at the time of this trade. Susan Muir0.18CAD5,0007,000

Login to your account

Don't have an account? Click here to register.