Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMkango Res Share Price (MKA)

Share Price Information for Mkango Res (MKA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.25
Bid: 7.00
Ask: 7.50
Change: 0.10 (1.40%)
Spread: 0.50 (7.14%)
Open: 7.15
High: 7.25
Low: 6.75
Yest. Close: 7.15
MKA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mkango Resources Ltd Cmn Shs Npv (Di)

Mkango Res is listed in the FTSE AIM All-Share index.

Mkango Res is part of the Mining sector.

Mkango Resources Ltd Cmn Shs Npv (Di) is listed on the London Stock Exchange, trading with ticker code MKA. It has a market capitalisation of £10m, with approximately 133m shares in issue. Over the last year, Mkango Res share price has been traded in a range of 5.3, hitting a high of 11.5, and a low of 6.2.
Mkango Res Share Price
Price 7.25
Bid 7.00
Ask 7.50
Change 0.10 (1.40%)
Volume 307,122
Open 7.15
High 7.25
Low 6.75
Close 7.15
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 133m
Market Capitalisation £10m
Market Size 15,000
52 Week High 11.50
52 Week High Date 06-Jun-2019
52 Week Low 6.20
52 Week Low Date 12-Sep-2019
# Trades 12
Vol. Sold 66,666
Sold Value £4,833
Vol. Bought 240,456
Bought Value £17.43k
PE Ratio -1.394
Earnings -5.201
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mkango Res (MKA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Dec-1917:06:237.2525,000Unknown*7.007.501,813O Ordinary
09-Dec-1911:41:417.05520,000Sell*7.007.501,411O Ordinary
09-Dec-1910:05:087.05520,000Sell*7.007.501,411O Ordinary
09-Dec-1909:59:207.3025,000Buy*7.007.501,825O Ordinary
09-Dec-1909:53:117.2525,500Buy*6.607.301,849O Ordinary
09-Dec-1909:48:007.299925,000Buy*6.607.301,825O Ordinary
09-Dec-1909:45:197.24100,000Buy*6.607.307,240O Ordinary
09-Dec-1908:34:146.9428,761Buy*6.607.001,996O Ordinary
09-Dec-1908:28:056.9414,351Buy*6.507.00995.96O Ordinary
09-Dec-1908:23:196.946,844Buy*6.507.00474.97O Ordinary

Directors Deals for Mkango Res (MKA)

Trade Date Action Notifier Price Currency Amount Holding
14-Jun-19Notification of Holding Derek Linfield held the position of Non-Executive Chairman at the time of this trade. Derek Linfield0.0005,139,561
14-Jun-19Exercise of option Derek Linfield held the position of Non-Executive Chairman at the time of this trade. Derek Linfield6.60GBX3,333,3335,139,561
11-Sep-18Buy Susan Muir held the position of Non-Executive Director at the time of this trade. Susan Muir0.18CAD7,0007,000
11-Sep-18Buy Derek Linfield held the position of Non-Executive Chairman at the time of this trade. Derek Linfield0.18CAD100,0001,806,228
11-Sep-18Buy Susan Muir held the position of Non-Executive Director at the time of this trade. Susan Muir0.18CAD5,0007,000

Login to your account

Don't have an account? Click here to register.