Mkango Res Share Price | |
---|---|
Price | 21.00 |
Bid | 20.50 |
Ask | 21.50 |
Change | 1.25 (6.33%) |
Volume | 519,430 |
Open | 19.75 |
High | 21.75 |
Low | 19.00 |
Prev. Close | 21.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 215m |
Market Capitalisation | £45m |
Market Size | 15,000 |
52 Week High | 39.00 |
52 Week High Date | 15-Nov-2021 |
52 Week Low | 18.00 |
52 Week Low Date | 13-May-2022 |
# Trades | 35 |
---|---|
Vol. Sold | 165,135 |
Sold Value | £34,011.67 |
Vol. Bought | 323,077 |
Bought Value | £67,671.37 |
PE Ratio | -6.442 |
Earnings | -3.260 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jul-22 | 16:01:03 | 21.43 | 4,773 | Buy* | 20.50 | 21.50 | 1,023 | O Ordinary |
04-Jul-22 | 15:03:13 | 21.35 | 10,000 | Buy* | 20.50 | 21.50 | 2,135 | O Ordinary |
04-Jul-22 | 14:58:34 | 21.15 | 12,591 | Buy* | 20.50 | 21.50 | 2,663 | O Ordinary |
04-Jul-22 | 14:45:07 | 20.60 | 20,000 | Sell* | 20.50 | 21.50 | 4,120 | O Ordinary |
04-Jul-22 | 14:43:21 | 20.60 | 15,000 | Sell* | 20.50 | 21.50 | 3,090 | O Ordinary |
04-Jul-22 | 14:42:55 | 21.00 | 20,000 | Unknown* | 20.50 | 21.50 | 4,200 | O Ordinary |
04-Jul-22 | 14:39:04 | 21.015 | 8,000 | Sell* | 21.00 | 22.50 | 1,681 | O Ordinary |
04-Jul-22 | 14:37:53 | 21.015 | 2,637 | Sell* | 21.00 | 22.50 | 554.17 | O Ordinary |
04-Jul-22 | 14:37:26 | 20.80 | 50,000 | Sell* | 21.00 | 22.50 | 10.40k | O Ordinary |
04-Jul-22 | 14:30:16 | 21.95 | 2,277 | Buy* | 21.00 | 22.50 | 499.80 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Jun-19 | 14-Jun-19 | Notification of Holding | Derek Linfield held the position of Non-Executive Chairman at the time of this trade. Derek Linfield | 0.00 | 0 | 5,139,561 | |
17-Jun-19 | 14-Jun-19 | Exercise of option | Derek Linfield held the position of Non-Executive Chairman at the time of this trade. Derek Linfield | 6.60 | GBX | 3,333,333 | 5,139,561 |
12-Sep-18 | 11-Sep-18 | Buy | Susan Muir held the position of Non-Executive Director at the time of this trade. Susan Muir | 0.18 | CAD | 7,000 | 7,000 |
12-Sep-18 | 11-Sep-18 | Buy | Derek Linfield held the position of Non-Executive Chairman at the time of this trade. Derek Linfield | 0.18 | CAD | 100,000 | 1,806,228 |
12-Sep-18 | 11-Sep-18 | Buy | Susan Muir held the position of Non-Executive Director at the time of this trade. Susan Muir | 0.18 | CAD | 5,000 | 7,000 |