Less Ads, More Data, More Tools Register for FREE

Mkango Res Share Price (MKA)

MKA Information

Buy MKA Shares
Add MKA to Watchlist
Add MKA to Alert
Add MKA to myTerminal

Share Price Information for Mkango Res (MKA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.00

Bid: 4.80

Ask: 5.20

Change: 0.00 (0.00%)

Spread: 0.40 (8.33%)

Open: 5.10

High: 5.10

Low: 5.00

Yest. Close: 5.10

MKA Live Price

Last checked at -

Intraday Mkango Res Share Chart

Mkango Res Share Price
Price	5.00
Bid	4.80
Ask	5.20
Change	0.00 (0.00%)
Volume	177,719
Open	5.10
High	5.10
Low	5.00
Close	5.10
Currency	GBX

3 Month Mkango Res Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	133m
Market Capitalisation	£7m
Market Size	15,000
52 Week High	9.15
52 Week High Date	04-Nov-2019
52 Week Low	2.65
52 Week Low Date	07-Apr-2020

# Trades	0
Vol. Sold	158,534
Sold Value	£7,927
Vol. Bought	19,185
Bought Value	£959.25
PE Ratio	-5.043
Earnings	-0.991
Dividend	0.00
Yield	0.00%

London South East Users info for Mkango Res

Users who watch MKA also watch: Uk Oil & Gas, 88 Energy, Greatland Gold, Hurricane Energ, Premier African Minerals, Kefi Minerals, Ascent Resources, Union Jack, Vast Res, Horizonte Min.

Users who hold MKA also hold: Greatland Gold, Alba Mineral Resources, Hurricane Energ, Petro Matad, Sound Energy, Mosman Oil Gas, 88 Energy, Novacyt, Uk Oil & Gas, Physiomics

Recent Share Trades for Mkango Res (MKA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Aug-20	14:25:32	4.85	33,534	Sell*	4.80	5.20	1,626	O Ordinary
10-Aug-20	12:52:25	4.966	100,000	Sell*	5.00	5.20	4,966	O Ordinary
10-Aug-20	11:29:00	5.15	19,185	Buy*	5.00	5.20	988.03	O Ordinary
10-Aug-20	08:34:08	5.001	25,000	Sell*	5.00	5.20	1,250	O Ordinary
07-Aug-20	11:17:11	5.15	40,000	Buy*	5.00	5.20	2,060	O Ordinary
07-Aug-20	10:07:07	5.001	13,697	Sell*	5.00	5.20	684.99	O Ordinary
07-Aug-20	09:51:16	5.03	119,047	Sell*	5.00	5.20	5,988	O Ordinary
06-Aug-20	16:09:31	5.03	22,737	Sell*	5.00	5.20	1,144	O Ordinary
06-Aug-20	15:03:33	5.20	19,230	Buy*	5.00	5.20	999.96	O Ordinary
06-Aug-20	12:26:54	5.1399	10,000	Buy*	4.80	5.20	513.99	O Ordinary

View more Mkango Res trades

Directors Deals for Mkango Res (MKA)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
14-Jun-19	Notification of Holding	Derek Linfield held the position of Non-Executive Chairman at the time of this trade. Derek Linfield	0.00		0	5,139,561
14-Jun-19	Exercise of option	Derek Linfield held the position of Non-Executive Chairman at the time of this trade. Derek Linfield	6.60	GBX	3,333,333	5,139,561
11-Sep-18	Buy	Susan Muir held the position of Non-Executive Director at the time of this trade. Susan Muir	0.18	CAD	7,000	7,000
11-Sep-18	Buy	Derek Linfield held the position of Non-Executive Chairman at the time of this trade. Derek Linfield	0.18	CAD	100,000	1,806,228
11-Sep-18	Buy	Susan Muir held the position of Non-Executive Director at the time of this trade. Susan Muir	0.18	CAD	5,000	7,000

View more Mkango Res directors deals

View more Mkango Res share chat