Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Mkango Res Share Price (MKA)

MKA Information

Buy MKA Shares
Add MKA to Watchlist
Add MKA to Alert
Add MKA to myTerminal

Share Price Information for Mkango Res (MKA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 7.25

Bid: 7.00

Ask: 7.50

Change: 0.10 (1.40%)

Spread: 0.50 (7.14%)

Open: 7.15

High: 7.25

Low: 6.75

Yest. Close: 7.15

MKA Live Price

Last checked at -

Intraday Mkango Res Share Chart

Mkango Res Share Price
Price	7.25
Bid	7.00
Ask	7.50
Change	0.10 (1.40%)
Volume	307,122
Open	7.15
High	7.25
Low	6.75
Close	7.15
Currency	GBX

3 Month Mkango Res Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	133m
Market Capitalisation	£10m
Market Size	15,000
52 Week High	11.50
52 Week High Date	06-Jun-2019
52 Week Low	6.20
52 Week Low Date	12-Sep-2019

# Trades	12
Vol. Sold	66,666
Sold Value	£4,833
Vol. Bought	240,456
Bought Value	£17.43k
PE Ratio	-1.394
Earnings	-5.201
Dividend	0.00
Yield	0.00%

London South East Users info for Mkango Res

Users who watch MKA also watch: Uk Oil & Gas, 88 Energy, Greatland, Ascent Resources, Sirius Minerals, Premier African Minerals, Union Jack, Horizonte Min., Hurricane Energ, Vast Res

Users who hold MKA also hold: Alba Mineral Resources, Sound Energy, Physiomics, GCM Resources, Oilex, Mosman Oil Gas, Powerhouse Ener, Uk Oil & Gas, Frontera Resources, Bould Opp

Recent Share Trades for Mkango Res (MKA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Dec-19	17:06:23	7.25	25,000	Unknown*	7.00	7.50	1,813	O Ordinary
09-Dec-19	11:41:41	7.055	20,000	Sell*	7.00	7.50	1,411	O Ordinary
09-Dec-19	10:05:08	7.055	20,000	Sell*	7.00	7.50	1,411	O Ordinary
09-Dec-19	09:59:20	7.30	25,000	Buy*	7.00	7.50	1,825	O Ordinary
09-Dec-19	09:53:11	7.25	25,500	Buy*	6.60	7.30	1,849	O Ordinary
09-Dec-19	09:48:00	7.2999	25,000	Buy*	6.60	7.30	1,825	O Ordinary
09-Dec-19	09:45:19	7.24	100,000	Buy*	6.60	7.30	7,240	O Ordinary
09-Dec-19	08:34:14	6.94	28,761	Buy*	6.60	7.00	1,996	O Ordinary
09-Dec-19	08:28:05	6.94	14,351	Buy*	6.50	7.00	995.96	O Ordinary
09-Dec-19	08:23:19	6.94	6,844	Buy*	6.50	7.00	474.97	O Ordinary

View more Mkango Res trades

Directors Deals for Mkango Res (MKA)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
14-Jun-19	Notification of Holding	Derek Linfield held the position of Non-Executive Chairman at the time of this trade. Derek Linfield	0.00		0	5,139,561
14-Jun-19	Exercise of option	Derek Linfield held the position of Non-Executive Chairman at the time of this trade. Derek Linfield	6.60	GBX	3,333,333	5,139,561
11-Sep-18	Buy	Susan Muir held the position of Non-Executive Director at the time of this trade. Susan Muir	0.18	CAD	7,000	7,000
11-Sep-18	Buy	Derek Linfield held the position of Non-Executive Chairman at the time of this trade. Derek Linfield	0.18	CAD	100,000	1,806,228
11-Sep-18	Buy	Susan Muir held the position of Non-Executive Director at the time of this trade. Susan Muir	0.18	CAD	5,000	7,000

View more Mkango Res directors deals

View more Mkango Res share chat