Mkango Res Share Price (MKA)
MKA Share
MKA Share
MKA Share
MKA Share
MKA
MKA Share
MKA Level 2
MKA Live
MKA Broker
MKA Directors
MKA Financial
MKA
MKA Short
MKA
Last checked at -
| Mkango Res Share Price | |
|---|---|
| Price | 6.65 |
| Bid | 6.50 |
| Ask | 6.80 |
| Change | 0.00 (0.00%) |
| Volume | 150,438 |
| Open | 6.50 |
| High | 6.75 |
| Low | 6.50 |
| Close | 6.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 133m |
| Market Capitalisation | £9m |
| Market Size | 15,000 |
| 52 Week High | 11.50 |
| 52 Week High Date | 06-Jun-2019 |
| 52 Week Low | 6.20 |
| 52 Week Low Date | 12-Sep-2019 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 70,621 |
| Sold Value | £4,696 |
| Vol. Bought | 79,817 |
| Bought Value | £5,308 |
| PE Ratio | -1.279 |
| Earnings | -5.201 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Sep-19 | 16:34:00 | 6.60 | 50,000 | Sell* | 6.50 | 6.80 | 3,300 | O Ordinary Non protected portfolio Single protected transaction |
| 17-Sep-19 | 16:26:30 | 6.665 | 11,868 | Buy* | 6.50 | 6.80 | 791.00 | O Ordinary |
| 17-Sep-19 | 16:10:14 | 6.575 | 10,622 | Sell* | 6.50 | 7.00 | 698.40 | O Ordinary |
| 17-Sep-19 | 15:51:07 | 6.8499 | 10,036 | Buy* | 6.50 | 7.00 | 687.46 | O Ordinary |
| 17-Sep-19 | 14:36:06 | 6.565 | 9,999 | Sell* | 6.30 | 7.00 | 656.43 | O Ordinary |
| 17-Sep-19 | 12:08:13 | 6.56 | 50,000 | Buy* | 6.00 | 7.00 | 3,280 | O Ordinary |
| 17-Sep-19 | 11:38:21 | 6.56 | 3,000 | Buy* | 6.00 | 7.00 | 196.80 | O Ordinary |
| 17-Sep-19 | 10:32:52 | 6.56 | 1,867 | Buy* | 6.00 | 7.00 | 122.48 | O Ordinary |
| 17-Sep-19 | 08:50:07 | 6.565 | 3,046 | Buy* | 6.00 | 7.00 | 199.97 | O Ordinary |
| 16-Sep-19 | 09:51:07 | 6.01 | 900,000 | Sell* | 6.00 | 7.00 | 54.09k | O Ordinary Delayed publication |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 14-Jun-19 | Notification of Holding | Derek Linfield held the position of Non-Executive Chairman at the time of this trade. Derek Linfield | 0.00 | 0 | 5,139,561 | |
| 14-Jun-19 | Exercise of option | Derek Linfield held the position of Non-Executive Chairman at the time of this trade. Derek Linfield | 6.60 | GBX | 3,333,333 | 5,139,561 |
| 11-Sep-18 | Buy | Susan Muir held the position of Non-Executive Director at the time of this trade. Susan Muir | 0.18 | CAD | 7,000 | 7,000 |
| 11-Sep-18 | Buy | Derek Linfield held the position of Non-Executive Chairman at the time of this trade. Derek Linfield | 0.18 | CAD | 100,000 | 1,806,228 |
| 11-Sep-18 | Buy | Susan Muir held the position of Non-Executive Director at the time of this trade. Susan Muir | 0.18 | CAD | 5,000 | 7,000 |
Last checked at