Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMkango Res Share Price (MKA)

Share Price Information for Mkango Res (MKA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.00
Bid: 20.50
Ask: 21.50
Change: 1.25 (6.33%)
Spread: 1.00 (4.88%)
Open: 19.75
High: 21.75
Low: 19.00
Prev. Close: 21.00
MKA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mkango Resources Ltd Cmn Shs Npv (Di)

Mkango Res is listed in the FTSE AIM All-Share indices.

Mkango Resources Ltd Cmn Shs Npv (Di) is listed on the London Stock Exchange, trading with ticker code MKA. It has a market capitalisation of £45m, with approximately 215m shares in issue. Over the last year, Mkango Res share price has been traded in a range of 21, hitting a high of 39, and a low of 18.
Mkango Res Share Price
Price 21.00
Bid 20.50
Ask 21.50
Change 1.25 (6.33%)
Volume 519,430
Open 19.75
High 21.75
Low 19.00
Prev. Close 21.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 215m
Market Capitalisation £45m
Market Size 15,000
52 Week High 39.00
52 Week High Date 15-Nov-2021
52 Week Low 18.00
52 Week Low Date 13-May-2022
# Trades 35
Vol. Sold 165,135
Sold Value £34,011.67
Vol. Bought 323,077
Bought Value £67,671.37
PE Ratio -6.442
Earnings -3.260
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Mkango Res (MKA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jul-2216:01:0321.434,773Buy*20.5021.501,023O Ordinary
04-Jul-2215:03:1321.3510,000Buy*20.5021.502,135O Ordinary
04-Jul-2214:58:3421.1512,591Buy*20.5021.502,663O Ordinary
04-Jul-2214:45:0720.6020,000Sell*20.5021.504,120O Ordinary
04-Jul-2214:43:2120.6015,000Sell*20.5021.503,090O Ordinary
04-Jul-2214:42:5521.0020,000Unknown*20.5021.504,200O Ordinary
04-Jul-2214:39:0421.0158,000Sell*21.0022.501,681O Ordinary
04-Jul-2214:37:5321.0152,637Sell*21.0022.50554.17O Ordinary
04-Jul-2214:37:2620.8050,000Sell*21.0022.5010.40kO Ordinary
04-Jul-2214:30:1621.952,277Buy*21.0022.50499.80O Ordinary

Directors Deals for Mkango Res (MKA)

Announced Traded Action Notifier Price Currency Amount Holding
18-Jun-1914-Jun-19Notification of Holding Derek Linfield held the position of Non-Executive Chairman at the time of this trade. Derek Linfield0.0005,139,561
17-Jun-1914-Jun-19Exercise of option Derek Linfield held the position of Non-Executive Chairman at the time of this trade. Derek Linfield6.60GBX3,333,3335,139,561
12-Sep-1811-Sep-18Buy Susan Muir held the position of Non-Executive Director at the time of this trade. Susan Muir0.18CAD7,0007,000
12-Sep-1811-Sep-18Buy Derek Linfield held the position of Non-Executive Chairman at the time of this trade. Derek Linfield0.18CAD100,0001,806,228
12-Sep-1811-Sep-18Buy Susan Muir held the position of Non-Executive Director at the time of this trade. Susan Muir0.18CAD5,0007,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.