Mirriad Advert. Share Price | |
---|---|
Price | 16.25 |
Bid | 15.50 |
Ask | 17.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 16.25 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 279m |
Market Capitalisation | £45m |
Market Size | 5,000 |
52 Week High | 51.00 |
52 Week High Date | 05-Jul-2021 |
52 Week Low | 15.50 |
52 Week Low Date | 22-Mar-2022 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £0.00 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | -4.063 |
Earnings | -4.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Jun-22 | 16:29:53 | 16.25 | 6,123 | Unknown* | 15.50 | 17.00 | 994.99 | O Ordinary |
29-Jun-22 | 13:18:42 | 16.10 | 5,340 | Sell* | 15.50 | 17.00 | 859.74 | O Ordinary |
29-Jun-22 | 11:33:13 | 15.50 | 10 | Sell* | 15.50 | 17.00 | 1.55 | O Ordinary |
29-Jun-22 | 11:33:06 | 16.125 | 7,719 | Sell* | 16.00 | 18.00 | 1,245 | O Ordinary |
29-Jun-22 | 10:45:58 | 16.17 | 2,288 | Sell* | 16.00 | 18.00 | 369.97 | O Ordinary |
29-Jun-22 | 10:39:56 | 16.00 | 38,596 | Sell* | 16.00 | 18.00 | 6,175 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Aug-21 | 05-Aug-21 | Buy | Alastair Hugh Lowell Kilgour held the position of Non-Executive Director at the time of this trade. Alastair Hugh Lowell Kilgour | 35.00 | GBX | 50,000 | 791,668 |
05-Aug-21 | 04-Aug-21 | Buy | Alastair Hugh Lowell Kilgour held the position of Non-Executive Director at the time of this trade. Alastair Hugh Lowell Kilgour | 35.00 | GBX | 120,000 | 791,668 |
05-Aug-21 | 03-Aug-21 | Buy | Alastair Hugh Lowell Kilgour held the position of Non-Executive Director at the time of this trade. Alastair Hugh Lowell Kilgour | 35.00 | GBX | 30,000 | 791,668 |
02-Aug-21 | 30-Jul-21 | Buy | John Pearson held the position of Non-Executive Chairman at the time of this trade. John Pearson | 35.00 | GBX | 70,000 | 261,666 |
20-May-21 | 19-May-21 | Buy | Kelsey Lynn Skinner held the position of Non-Executive Director at the time of this trade. Kelsey Lynn Skinner | 53.40 | GBX | 12,000 | 12,000 |