Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMirriad Advert. Share Price (MIRI)

Share Price Information for Mirriad Advert. (MIRI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 51.50
Bid: 50.00
Ask: 53.00
Change: 0.90 (1.78%)
Spread: 3.00 (6.00%)
Open: 51.00
High: 51.50
Low: 51.00
Yest. Close: 50.60
MIRI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mirriad Advertising Plc Ord Gbp0.00001

Mirriad Advert. is listed in the FTSE AIM All-Share index.

Mirriad Advert. is part of the Software and Computing sector.

Mirriad Advertising Plc Ord Gbp0.00001 is listed on the London Stock Exchange, trading with ticker code MIRI. It has a market capitalisation of £144m, with approximately 279m shares in issue. Over the last year, Mirriad Advert. share price has been traded in a range of 47.9, hitting a high of 64.5, and a low of 16.6.
Mirriad Advert. Share Price
Price 51.50
Bid 50.00
Ask 53.00
Change 0.90 (1.78%)
Volume 5,907
Open 51.00
High 51.50
Low 51.00
Close 50.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 279m
Market Capitalisation £144m
Market Size 5,000
52 Week High 64.50
52 Week High Date 21-Apr-2021
52 Week Low 16.60
52 Week Low Date 17-Jun-2020
# Trades 9
Vol. Sold 15
Sold Value £7.73
Vol. Bought 5,892
Bought Value £3,034
PE Ratio -12.875
Earnings -4.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mirriad Advert. (MIRI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2109:06:0552.901,000Buy*50.0053.00529.00O Ordinary
14-Jun-2108:14:3753.002Buy*50.0053.001.06O Ordinary
14-Jun-2108:14:3750.0010Sell*50.0053.005.00O Ordinary
14-Jun-2108:14:3753.005Buy*50.0053.002.65O Ordinary
14-Jun-2108:14:3753.0010Buy*50.0053.005.30O Ordinary
14-Jun-2108:14:3750.005Sell*50.0053.002.50O Ordinary
14-Jun-2108:13:5052.002,875Buy*50.0052.001,495O Ordinary
14-Jun-2108:01:5052.001,000Buy*50.0052.00520.00O Ordinary
14-Jun-2108:00:4952.001,000Buy*50.0052.00520.00O Ordinary
11-Jun-2116:35:2450.60746Sell*50.0052.00377.48UT Uncrossing Trade

Directors Deals for Mirriad Advert. (MIRI)

Announced Traded Action Notifier Price Currency Amount Holding
20-May-2119-May-21Buy Kelsey Lynn Skinner held the position of Non-Executive Director at the time of this trade. Kelsey Lynn Skinner53.40GBX12,00012,000
15-Dec-2015-Dec-20Placing Alastair Hugh Lowell Kilgour held the position of Non-Executive Director at the time of this trade. Alastair Hugh Lowell Kilgour40.00GBX25,000591,668
15-Dec-2015-Dec-20Placing David Dorans held the position of CFO at the time of this trade. David Dorans40.00GBX2,500523,857
15-Dec-2015-Dec-20Placing Bob Head held the position of Independent Non-Executive Director at the time of this trade. Bob Head40.00GBX50,000183,333
15-Dec-2015-Dec-20Placing John Pearson held the position of Non-Executive Chairman at the time of this trade. John Pearson40.00GBX25,000191,666

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.