Mirriad Advert. Share Price (MIRI)
MIRI Share
MIRI Share
MIRI Share
MIRI Share
MIRI
MIRI Share
MIRI Level 2
MIRI Live
MIRI Broker
MIRI Directors
MIRI Financial
MIRI
MIRI Short
MIRI
Last checked at -
| Mirriad Advert. Share Price | |
|---|---|
| Price | 14.50 |
| Bid | 14.00 |
| Ask | 15.00 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 14.50 |
| High | 14.50 |
| Low | 14.50 |
| Close | 14.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 213m |
| Market Capitalisation | £31m |
| Market Size | 5,000 |
| 52 Week High | 30.00 |
| 52 Week High Date | 01-Oct-2018 |
| 52 Week Low | 5.02 |
| 52 Week Low Date | 11-Jun-2019 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | -1.081 |
| Earnings | -13.411 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Sep-19 | 13:48:02 | 14.2758 | 47,846 | Sell* | 14.00 | 15.00 | 6,830 | O Ordinary Delayed publication |
| 19-Sep-19 | 10:52:44 | 14.25 | 150,000 | Sell* | 14.00 | 15.00 | 21.38k | O Ordinary Delayed publication |
| 19-Sep-19 | 12:15:13 | 14.2758 | 10,000 | Sell* | 14.00 | 15.00 | 1,428 | O Ordinary |
| 19-Sep-19 | 10:52:08 | 14.90 | 50,000 | Buy* | 14.00 | 15.00 | 7,450 | O Ordinary Delayed publication |
| 19-Sep-19 | 10:51:04 | 14.75 | 50,000 | Buy* | 14.00 | 15.00 | 7,375 | O Ordinary Delayed publication |
| 18-Sep-19 | 12:27:55 | 14.75 | 259 | Unknown* | 14.00 | 15.50 | 38.20 | O Ordinary |
| 17-Sep-19 | 15:11:09 | 14.66 | 14,298 | Sell* | 14.00 | 15.50 | 2,096 | O Ordinary |
| 17-Sep-19 | 15:09:44 | 14.66 | 3,807 | Sell* | 14.00 | 15.50 | 558.11 | O Ordinary |
| 17-Sep-19 | 13:34:25 | 15.21 | 48,244 | Buy* | 14.00 | 15.50 | 7,338 | O Ordinary |
| 17-Sep-19 | 08:54:12 | 15.50 | 47,500 | Buy* | 14.00 | 15.50 | 7,363 | O Ordinary Delayed publication |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 02-Aug-19 | Placing | Bob Head held the position of Independent Non-Executive Director at the time of this trade. Bob Head | 15.00 | GBX | 133,333 | 133,333 |
| 02-Aug-19 | Placing | Mark Alexander Reilly held the position of Non-Executive Director at the time of this trade. Mark Alexander Reilly | 15.00 | GBX | 33,333 | 66,666 |
| 02-Aug-19 | Placing | Alastair Hugh Lowell Kilgour held the position of Non-Executive Director at the time of this trade. Alastair Hugh Lowell Kilgour | 15.00 | GBX | 233,333 | 566,668 |
| 02-Aug-19 | Placing | David Dorans held the position of Chief Financial Officer and Senior Vice President at the time of this trade. David Dorans | 15.00 | GBX | 13,333 | 521,357 |
| 02-Aug-19 | Placing | Stephan Beringer held the position of CEO at the time of this trade. Stephan Beringer | 15.00 | GBX | 333,333 | 333,333 |
Last checked at