Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Mirriad Advert. Share Price (MIRI)

MIRI Information

Buy MIRI Shares
Add MIRI to Watchlist
Add MIRI to Alert
Add MIRI to myTerminal

Share Price Information for Mirriad Advert. (MIRI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 19.70

Bid: 18.00

Ask: 19.50

Change: 0.00 (0.00%)

Spread: 1.50 (8.33%)

Open: 18.75

High: 19.70

Low: 19.70

Yest. Close: 18.75

MIRI Live Price

Last checked at -

Intraday Mirriad Advert. Share Chart

Mirriad Advert. Share Price
Price	19.70
Bid	18.00
Ask	19.50
Change	0.00 (0.00%)
Volume	419,834
Open	18.75
High	19.70
Low	19.70
Close	18.75
Currency	GBX

3 Month Mirriad Advert. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	213m
Market Capitalisation	£42m
Market Size	5,000
52 Week High	22.00
52 Week High Date	25-Jun-2020
52 Week Low	5.50
52 Week Low Date	24-Mar-2020

# Trades	11
Vol. Sold	416,794
Sold Value	£82.11k
Vol. Bought	3,040
Bought Value	£598.88
PE Ratio	-2.463
Earnings	-8.00
Dividend	0.00
Yield	0.00%

London South East Users info for Mirriad Advert.

Users who watch MIRI also watch: Avacta, Motif Bio Plc, Open Orphan, Synairgen, Afc Energy, Bacanora Lithi., N4 Pharma Plc, Horizonte Min., Ascent Resources, Lloyds

Users who hold MIRI also hold: Kier, Natwest Grp, Games Workshop, Rolls-Royce Holdings, Countrywide, Sensyne Health., Frontier Dev, Indivior, Carclo, Vela Technologies Plc

Recent Share Trades for Mirriad Advert. (MIRI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Aug-20	16:23:55	18.50	50,000	Sell*	18.00	19.50	9,250	O Ordinary
07-Aug-20	16:23:50	18.00	71,794	Sell*	18.00	19.50	12.92k	O Ordinary
07-Aug-20	16:23:38	18.00	72,000	Sell*	18.00	19.50	12.96k	O Ordinary
07-Aug-20	16:19:40	18.00	100,000	Sell*	18.00	19.50	18.00k	O Ordinary
07-Aug-20	15:07:58	18.00	50,000	Sell*	18.00	19.50	9,000	O Ordinary
07-Aug-20	13:18:59	19.35	2,553	Buy*	18.00	19.50	494.01	O Ordinary
07-Aug-20	11:00:21	19.70	150	Buy*	18.00	19.50	29.55	UT Uncrossing Trade
07-Aug-20	10:23:19	18.00	50,000	Sell*	18.00	19.50	9,000	O Ordinary
07-Aug-20	09:57:35	19.35	337	Buy*	18.00	19.50	65.21	O Ordinary
07-Aug-20	09:13:57	18.00	20,000	Sell*	18.00	19.50	3,600	O Ordinary

View more Mirriad Advert. trades

Directors Deals for Mirriad Advert. (MIRI)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
02-Aug-19	Placing	Bob Head held the position of Independent Non-Executive Director at the time of this trade. Bob Head	15.00	GBX	133,333	133,333
02-Aug-19	Placing	Mark Alexander Reilly held the position of Non-Executive Director at the time of this trade. Mark Alexander Reilly	15.00	GBX	33,333	66,666
02-Aug-19	Placing	Alastair Hugh Lowell Kilgour held the position of Non-Executive Director at the time of this trade. Alastair Hugh Lowell Kilgour	15.00	GBX	233,333	566,668
02-Aug-19	Placing	David Dorans held the position of Chief Financial Officer and Senior Vice President at the time of this trade. David Dorans	15.00	GBX	13,333	521,357
02-Aug-19	Placing	Stephan Beringer held the position of CEO at the time of this trade. Stephan Beringer	15.00	GBX	333,333	333,333

View more Mirriad Advert. directors deals

View more Mirriad Advert. share chat