Katherine Roe, CEO at Wentworth Resources talks through the Ruvuma gas development in Tanzania. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMirriad Advert. Share Price (MIRI)

Share Price Information for Mirriad Advert. (MIRI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.25
Bid: 15.50
Ask: 17.00
Change: 0.00 (0.00%)
Spread: 1.50 (9.68%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 16.25
MIRI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mirriad Advertising Plc Ord Gbp0.00001

Mirriad Advert. is listed in the FTSE AIM All-Share indices.

Mirriad Advert. is part of the Software and Computing sector.

Mirriad Advertising Plc Ord Gbp0.00001 is listed on the London Stock Exchange, trading with ticker code MIRI. It has a market capitalisation of £45m, with approximately 279m shares in issue. Over the last year, Mirriad Advert. share price has been traded in a range of 35.5, hitting a high of 51, and a low of 15.5.
Mirriad Advert. Share Price
Price 16.25
Bid 15.50
Ask 17.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 16.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 279m
Market Capitalisation £45m
Market Size 5,000
52 Week High 51.00
52 Week High Date 05-Jul-2021
52 Week Low 15.50
52 Week Low Date 22-Mar-2022
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -4.063
Earnings -4.00
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Mirriad Advert. (MIRI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Jun-2216:29:5316.256,123Unknown*15.5017.00994.99O Ordinary
29-Jun-2213:18:4216.105,340Sell*15.5017.00859.74O Ordinary
29-Jun-2211:33:1315.5010Sell*15.5017.001.55O Ordinary
29-Jun-2211:33:0616.1257,719Sell*16.0018.001,245O Ordinary
29-Jun-2210:45:5816.172,288Sell*16.0018.00369.97O Ordinary
29-Jun-2210:39:5616.0038,596Sell*16.0018.006,175O Ordinary

Directors Deals for Mirriad Advert. (MIRI)

Announced Traded Action Notifier Price Currency Amount Holding
05-Aug-2105-Aug-21Buy Alastair Hugh Lowell Kilgour held the position of Non-Executive Director at the time of this trade. Alastair Hugh Lowell Kilgour35.00GBX50,000791,668
05-Aug-2104-Aug-21Buy Alastair Hugh Lowell Kilgour held the position of Non-Executive Director at the time of this trade. Alastair Hugh Lowell Kilgour35.00GBX120,000791,668
05-Aug-2103-Aug-21Buy Alastair Hugh Lowell Kilgour held the position of Non-Executive Director at the time of this trade. Alastair Hugh Lowell Kilgour35.00GBX30,000791,668
02-Aug-2130-Jul-21Buy John Pearson held the position of Non-Executive Chairman at the time of this trade. John Pearson35.00GBX70,000261,666
20-May-2119-May-21Buy Kelsey Lynn Skinner held the position of Non-Executive Director at the time of this trade. Kelsey Lynn Skinner53.40GBX12,00012,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.