Mirriad Advertising Share Price | |
---|---|
Price | 1.75 |
Bid | 1.70 |
Ask | 1.80 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 489.31m |
Market Capitalisation | £8.56m |
Market Size | 10,000 |
52 Week High | 5.80 |
52 Week High Date | 04-May-2023 |
52 Week Low | 0.94 |
52 Week Low Date | 14-Apr-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -0.35 |
Earnings | -5.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 14:42:16 | 1.7311 | 8,000 | Sell* | 1.70 | 1.80 | 138.49 | O Ordinary |
18-Mar-24 | 14:19:10 | 1.729 | 3,580 | Sell* | 1.70 | 1.80 | 61.90 | O Ordinary |
18-Mar-24 | 13:49:13 | 1.7311 | 1,502 | Sell* | 1.70 | 1.80 | 26.00 | O Ordinary |
18-Mar-24 | 12:54:09 | 1.776 | 150,000 | Buy* | 1.70 | 1.80 | 2,664 | O Ordinary |
18-Mar-24 | 10:23:39 | 1.729 | 474,720 | Unknown* | 1.70 | 1.80 | 8,208 | O Ordinary Delayed publication |
18-Mar-24 | 10:10:34 | 1.778 | 82,304 | Buy* | 1.70 | 1.80 | 1,463 | O Ordinary |
18-Mar-24 | 09:44:13 | 1.73 | 102,000 | Sell* | 1.70 | 1.80 | 1,765 | O Ordinary |
18-Mar-24 | 09:44:05 | 1.70 | 102,000 | Sell* | 1.70 | 1.80 | 1,734 | O Ordinary |
18-Mar-24 | 08:37:38 | 1.79 | 27,402 | Buy* | 1.70 | 1.80 | 490.50 | O Ordinary |
18-Mar-24 | 08:21:52 | 1.752 | 141,565 | Buy* | 1.70 | 1.80 | 2,480 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jul-23 | 18-Jul-23 | Buy | John Pearson held the position of Non-Executive Chairman at the time of this trade.John Pearson | 1.25 | GBX | 1,000,000 | 1,594,999 |
02-Jun-23 | 02-Jun-23 | Placing | Bob Head held the position of Independent Non-Executive Director at the time of this trade.Bob Head | 3.00 | GBX | 135,267 | 318,600 |
02-Jun-23 | 02-Jun-23 | Placing | Stephan Beringer held the position of CEO at the time of this trade.Stephan Beringer | 3.00 | GBX | 833,333 | 1,191,666 |
02-Jun-23 | 02-Jun-23 | Placing | John Pearson held the position of Non-Executive Chairman at the time of this trade.John Pearson | 3.00 | GBX | 333,333 | 594,999 |
05-Aug-21 | 05-Aug-21 | Buy | Alastair Hugh Lowell Kilgour held the position of Non-Executive Director at the time of this trade.Alastair Hugh Lowell Kilgour | 35.00 | GBX | 50,000 | 791,668 |
Mirriad in-content advertising creates a unique investment opportunity for forward-thinking investors looking to buy into the ad tech space.