Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksMirriad Advert. Share Price (MIRI)

Share Price Information for Mirriad Advert. (MIRI)

London Stock Exchange
Share Price: 14.50
Bid: 14.00
Ask: 15.00
Change: 0.00 (0.00%)
Spread: 1.00 (7.14%)
Open: 14.50
High: 14.50
Low: 14.50
Yest. Close: 14.50
MIRI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mirriad Advertising Plc Ord Gbp0.00001

Mirriad Advert. is listed in the FTSE AIM All-Share index.

Mirriad Advert. is part of the Media sector.

Mirriad Advertising Plc Ord Gbp0.00001 is listed on the London Stock Exchange, trading with ticker code MIRI. It has a market capitalisation of £31m, with approximately 213m shares in issue. Over the last year, Mirriad Advert. share price has been traded in a range of 24.98, hitting a high of 30, and a low of 5.02.
Mirriad Advert. Share Price
Price 14.50
Bid 14.00
Ask 15.00
Change 0.00 (0.00%)
Volume 0
Open 14.50
High 14.50
Low 14.50
Close 14.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 213m
Market Capitalisation £31m
Market Size 5,000
52 Week High 30.00
52 Week High Date 01-Oct-2018
52 Week Low 5.02
52 Week Low Date 11-Jun-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.081
Earnings -13.411
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mirriad Advert. (MIRI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Sep-1913:48:0214.275847,846Sell*14.0015.006,830O Ordinary
Delayed publication
19-Sep-1910:52:4414.25150,000Sell*14.0015.0021.38kO Ordinary
Delayed publication
19-Sep-1912:15:1314.275810,000Sell*14.0015.001,428O Ordinary
19-Sep-1910:52:0814.9050,000Buy*14.0015.007,450O Ordinary
Delayed publication
19-Sep-1910:51:0414.7550,000Buy*14.0015.007,375O Ordinary
Delayed publication
18-Sep-1912:27:5514.75259Unknown*14.0015.5038.20O Ordinary
17-Sep-1915:11:0914.6614,298Sell*14.0015.502,096O Ordinary
17-Sep-1915:09:4414.663,807Sell*14.0015.50558.11O Ordinary
17-Sep-1913:34:2515.2148,244Buy*14.0015.507,338O Ordinary
17-Sep-1908:54:1215.5047,500Buy*14.0015.507,363O Ordinary
Delayed publication

Directors Deals for Mirriad Advert. (MIRI)

Trade Date Action Notifier Price Currency Amount Holding
02-Aug-19Placing Bob Head held the position of Independent Non-Executive Director at the time of this trade. Bob Head15.00GBX133,333133,333
02-Aug-19Placing Mark Alexander Reilly held the position of Non-Executive Director at the time of this trade. Mark Alexander Reilly15.00GBX33,33366,666
02-Aug-19Placing Alastair Hugh Lowell Kilgour held the position of Non-Executive Director at the time of this trade. Alastair Hugh Lowell Kilgour15.00GBX233,333566,668
02-Aug-19Placing David Dorans held the position of Chief Financial Officer and Senior Vice President at the time of this trade. David Dorans15.00GBX13,333521,357
02-Aug-19Placing Stephan Beringer held the position of CEO at the time of this trade. Stephan Beringer15.00GBX333,333333,333

Login to your account

Don't have an account? Click here to register.