Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMirriad Advert. Share Price (MIRI)

Share Price Information for Mirriad Advert. (MIRI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.70
Bid: 18.00
Ask: 19.50
Change: 0.00 (0.00%)
Spread: 1.50 (8.33%)
Open: 18.75
High: 19.70
Low: 19.70
Yest. Close: 18.75
MIRI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mirriad Advertising Plc Ord Gbp0.00001

Mirriad Advert. is listed in the FTSE AIM All-Share index.

Mirriad Advert. is part of the Media sector.

Mirriad Advertising Plc Ord Gbp0.00001 is listed on the London Stock Exchange, trading with ticker code MIRI. It has a market capitalisation of £42m, with approximately 213m shares in issue. Over the last year, Mirriad Advert. share price has been traded in a range of 16.5, hitting a high of 22, and a low of 5.5.
Mirriad Advert. Share Price
Price 19.70
Bid 18.00
Ask 19.50
Change 0.00 (0.00%)
Volume 419,834
Open 18.75
High 19.70
Low 19.70
Close 18.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 213m
Market Capitalisation £42m
Market Size 5,000
52 Week High 22.00
52 Week High Date 25-Jun-2020
52 Week Low 5.50
52 Week Low Date 24-Mar-2020
# Trades 11
Vol. Sold 416,794
Sold Value £82.11k
Vol. Bought 3,040
Bought Value £598.88
PE Ratio -2.463
Earnings -8.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mirriad Advert. (MIRI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:23:5518.5050,000Sell*18.0019.509,250O Ordinary
07-Aug-2016:23:5018.0071,794Sell*18.0019.5012.92kO Ordinary
07-Aug-2016:23:3818.0072,000Sell*18.0019.5012.96kO Ordinary
07-Aug-2016:19:4018.00100,000Sell*18.0019.5018.00kO Ordinary
07-Aug-2015:07:5818.0050,000Sell*18.0019.509,000O Ordinary
07-Aug-2013:18:5919.352,553Buy*18.0019.50494.01O Ordinary
07-Aug-2011:00:2119.70150Buy*18.0019.5029.55UT Uncrossing Trade
07-Aug-2010:23:1918.0050,000Sell*18.0019.509,000O Ordinary
07-Aug-2009:57:3519.35337Buy*18.0019.5065.21O Ordinary
07-Aug-2009:13:5718.0020,000Sell*18.0019.503,600O Ordinary

Directors Deals for Mirriad Advert. (MIRI)

Trade Date Action Notifier Price Currency Amount Holding
02-Aug-19Placing Bob Head held the position of Independent Non-Executive Director at the time of this trade. Bob Head15.00GBX133,333133,333
02-Aug-19Placing Mark Alexander Reilly held the position of Non-Executive Director at the time of this trade. Mark Alexander Reilly15.00GBX33,33366,666
02-Aug-19Placing Alastair Hugh Lowell Kilgour held the position of Non-Executive Director at the time of this trade. Alastair Hugh Lowell Kilgour15.00GBX233,333566,668
02-Aug-19Placing David Dorans held the position of Chief Financial Officer and Senior Vice President at the time of this trade. David Dorans15.00GBX13,333521,357
02-Aug-19Placing Stephan Beringer held the position of CEO at the time of this trade. Stephan Beringer15.00GBX333,333333,333

Login to your account

Don't have an account? Click here to register.