Less Ads, More Data, More Tools Register for FREE

Mirriad Advert. Share Price (MIRI)

MIRI Information

Buy MIRI Shares
Add MIRI to Watchlist
Add MIRI to Alert
Add MIRI to myTerminal

Share Price Information for Mirriad Advert. (MIRI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 51.50

Bid: 50.00

Ask: 53.00

Change: 0.90 (1.78%)

Spread: 3.00 (6.00%)

Open: 51.00

High: 51.50

Low: 51.00

Yest. Close: 50.60

MIRI Live Price

Last checked at -

Intraday Mirriad Advert. Share Chart

Mirriad Advert. Share Price
Price	51.50
Bid	50.00
Ask	53.00
Change	0.90 (1.78%)
Volume	5,907
Open	51.00
High	51.50
Low	51.00
Close	50.60
Currency	GBX

3 Month Mirriad Advert. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	279m
Market Capitalisation	£144m
Market Size	5,000
52 Week High	64.50
52 Week High Date	21-Apr-2021
52 Week Low	16.60
52 Week Low Date	17-Jun-2020

# Trades	9
Vol. Sold	15
Sold Value	£7.73
Vol. Bought	5,892
Bought Value	£3,034
PE Ratio	-12.875
Earnings	-4.00
Dividend	0.00
Yield	0.00%

London South East Users info for Mirriad Advert.

Users who watch MIRI also watch: Synairgen, Avacta, Greatland Gold, Omega Dia, Open Orphan, Argo Blockchai., Alien Metals, Centamin PLC, Novacyt, Tiziana Life Sc

Users who hold MIRI also hold: Directa Plus, Cap-xx, 4d Pharma Plc, Carclo, Genedrive, Reneuron, Tissue Regenix Group, Trackwise Desi., N4 Pharma Plc, Rolls-Royce Holdings

Recent Share Trades for Mirriad Advert. (MIRI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-21	09:06:05	52.90	1,000	Buy*	50.00	53.00	529.00	O Ordinary
14-Jun-21	08:14:37	53.00	2	Buy*	50.00	53.00	1.06	O Ordinary
14-Jun-21	08:14:37	50.00	10	Sell*	50.00	53.00	5.00	O Ordinary
14-Jun-21	08:14:37	53.00	5	Buy*	50.00	53.00	2.65	O Ordinary
14-Jun-21	08:14:37	53.00	10	Buy*	50.00	53.00	5.30	O Ordinary
14-Jun-21	08:14:37	50.00	5	Sell*	50.00	53.00	2.50	O Ordinary
14-Jun-21	08:13:50	52.00	2,875	Buy*	50.00	52.00	1,495	O Ordinary
14-Jun-21	08:01:50	52.00	1,000	Buy*	50.00	52.00	520.00	O Ordinary
14-Jun-21	08:00:49	52.00	1,000	Buy*	50.00	52.00	520.00	O Ordinary
11-Jun-21	16:35:24	50.60	746	Sell*	50.00	52.00	377.48	UT Uncrossing Trade

View more Mirriad Advert. trades

Directors Deals for Mirriad Advert. (MIRI)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
20-May-21	19-May-21	Buy	Kelsey Lynn Skinner held the position of Non-Executive Director at the time of this trade. Kelsey Lynn Skinner	53.40	GBX	12,000	12,000
15-Dec-20	15-Dec-20	Placing	Alastair Hugh Lowell Kilgour held the position of Non-Executive Director at the time of this trade. Alastair Hugh Lowell Kilgour	40.00	GBX	25,000	591,668
15-Dec-20	15-Dec-20	Placing	David Dorans held the position of CFO at the time of this trade. David Dorans	40.00	GBX	2,500	523,857
15-Dec-20	15-Dec-20	Placing	Bob Head held the position of Independent Non-Executive Director at the time of this trade. Bob Head	40.00	GBX	50,000	183,333
15-Dec-20	15-Dec-20	Placing	John Pearson held the position of Non-Executive Chairman at the time of this trade. John Pearson	40.00	GBX	25,000	191,666

View more Mirriad Advert. directors deals

View more Mirriad Advert. share chat