Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMirada Share Price (MIRA)

Share Price Information for Mirada (MIRA)

London Stock Exchange
Share Price: 110.00
Bid: 100.00
Ask: 120.00
Change: 0.00 (0.00%)
Spread: 20.00 (20.00%)
Open: 110.00
High: 110.00
Low: 110.00
Yest. Close: 110.00
MIRA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mirada Plc Ord 100P

Mirada is part of the Media sector.

Mirada Plc Ord 100P is listed on the London Stock Exchange, trading with ticker code MIRA. It has a market capitalisation of £10m, with approximately 9m shares in issue. Over the last year, Mirada share price has been traded in a range of 130, hitting a high of 130.5, and a low of 0.5.
Mirada Share Price
Price 110.00
Bid 100.00
Ask 120.00
Change 0.00 (0.00%)
Volume 1,048
Open 110.00
High 110.00
Low 110.00
Close 110.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 9m
Market Capitalisation £10m
Market Size 500
52 Week High 130.50
52 Week High Date 11-Sep-2019
52 Week Low 0.50
52 Week Low Date 07-Dec-2018
# Trades 0
Vol. Sold 48
Sold Value £52.80
Vol. Bought 1,000
Bought Value £1,100
PE Ratio -2.393
Earnings -45.963
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mirada (MIRA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Nov-1915:33:43104.002Sell*100.00120.002.08O Ordinary
14-Nov-1915:28:32104.0021Sell*100.00120.0021.84O Ordinary
14-Nov-1915:24:27104.009Sell*100.00120.009.36O Ordinary
14-Nov-1915:20:05104.0016Sell*100.00120.0016.64O Ordinary
14-Nov-1910:15:50118.001,000Buy*100.00120.001,180O Ordinary
14-Nov-1910:15:50118.001,000Buy*100.00120.001,180O Ordinary
13-Nov-1909:38:17102.006Sell*100.00120.006.12O Ordinary
12-Nov-1915:55:14118.00500Buy*100.00120.00590.00O Ordinary
12-Nov-1913:49:35118.001,000Buy*100.00120.001,180O Ordinary
12-Nov-1913:49:04118.001,000Buy*100.00120.001,180O Ordinary

Directors Deals for Mirada (MIRA)

Trade Date Action Notifier Price Currency Amount Holding
07-Jan-16Transfer To Matthew Earl held the position of Non-Executive Director at the time of this trade. Matthew Earl5.12GBX166,667265,667
29-Oct-15Placing Jose Luiz Vazquez held the position of CEO at the time of this trade. Jose Luiz Vazquez6.00GBX333,3342,496,342
29-Oct-15Placing R Francis T Coles held the position of Non-Executive Director at the time of this trade. R Francis T Coles6.00GBX166,667739,153
29-Oct-15Placing Matthew Earl held the position of Non-Executive Director at the time of this trade. Matthew Earl6.00GBX166,667265,667
21-Jan-15Buy Jose Luiz Vazquez held the position of CEO at the time of this trade. Jose Luiz Vazquez12.75GBX40,0002,163,008

Login to your account

Don't have an account? Click here to register.