Ishr Wrld Mv Share Price | |
---|---|
Price | 4,939.00 |
Bid | 4,927.00 |
Ask | 4,930.00 |
Change | -14.00 (-0.28%) |
Volume | 2,014 |
Open | 4,948.00 |
High | 4,948.00 |
Low | 4,937.00 |
Prev. Close | 4,953.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,500 |
52 Week High | 5,007.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 4,398.00 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 766 |
Sold Value | £37.85k |
Vol. Bought | 843 |
Bought Value | £41.67k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 13:37:31 | 4,931.11056 | 405 | Unknown* | 4,932.00 | 4,937.00 | 19.97k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:33:10 | 4,941.60 | 40 | Buy* | 4,938.00 | 4,942.00 | 1,977 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 12:19:23 | 4,934.784 | 137 | Sell* | 4,934.00 | 4,939.00 | 6,761 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 12:16:42 | 4,935.587 | 122 | Sell* | 4,934.00 | 4,940.00 | 6,021 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 12:15:59 | 4,939.00 | 1 | Buy* | 4,934.00 | 4,939.00 | 49.39 | A Automatic Execution |
24-Apr-24 | 11:41:39 | 4,937.00 | 107 | Buy* | 4,930.00 | 4,937.00 | 5,283 | A Automatic Execution |
24-Apr-24 | 11:41:39 | 4,937.00 | 69 | Buy* | 4,930.00 | 4,937.00 | 3,407 | A Automatic Execution |
24-Apr-24 | 11:06:10 | 4,941.00 | 7 | Sell* | 4,941.00 | 4,946.00 | 345.87 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 11:01:21 | 4,942.00 | 2 | Sell* | 4,942.00 | 4,946.00 | 98.84 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 10:49:18 | 4,942.30 | 13 | Sell* | 4,942.00 | 4,945.00 | 642.50 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|